TTC PROTOCOL Historical Data

TTC Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0198
-9.84%
$ -- $ 673,660
May 9, 2020 $ 0.022
-0.14%
$ -- $ 398,975
May 8, 2020 $ 0.022
+1.30%
$ -- $ 407,156
May 7, 2020 $ 0.0217
+3.53%
$ -- $ 398,389
May 6, 2020 $ 0.021
-1.35%
$ -- $ 319,734
May 5, 2020 $ 0.0212
-0.03%
$ -- $ 225,001
May 4, 2020 $ 0.0213
-3.14%
$ -- $ 574,528
May 3, 2020 $ 0.0219
-3.63%
$ -- $ 524,394
May 2, 2020 $ 0.0228
+2.07%
$ -- $ 706,753
May 1, 2020 $ 0.0223
+6.39%
$ -- $ 874,787
Apr 30, 2020 $ 0.021
-2.37%
$ -- $ 1.38 million
Apr 29, 2020 $ 0.0215
+2.97%
$ -- $ 379,873
Apr 28, 2020 $ 0.0209
-0.29%
$ -- $ 140,115
Apr 27, 2020 $ 0.0209
-0.43%
$ -- $ 386,663
Apr 26, 2020 $ 0.021
+1.06%
$ -- $ 245,443
Apr 25, 2020 $ 0.0208
+1.53%
$ -- $ 242,270
Apr 24, 2020 $ 0.0205
+0.29%
$ -- $ 226,776
Apr 23, 2020 $ 0.0204
+2.21%
$ -- $ 254,416
Apr 22, 2020 $ 0.02
+3.73%
$ -- $ 182,218
Apr 21, 2020 $ 0.0192
-2.60%
$ -- $ 334,812
Apr 20, 2020 $ 0.0197
-5.71%
$ -- $ 445,488
Apr 19, 2020 $ 0.0209
-1.77%
$ -- $ 245,365
Apr 18, 2020 $ 0.0213
+2.87%
$ -- $ 248,470
Apr 17, 2020 $ 0.0207
-2.85%
$ -- $ 217,204
Apr 16, 2020 $ 0.0213
+1.91%
$ -- $ 609,067
Apr 15, 2020 $ 0.0209
-3.78%
$ -- $ 316,391
Apr 14, 2020 $ 0.0218
-0.13%
$ -- $ 504,400
Apr 13, 2020 $ 0.0218
-3.70%
$ -- $ 539,113
Apr 12, 2020 $ 0.0226
+1.12%
$ -- $ 352,100
Apr 11, 2020 $ 0.0224
+3.81%
$ -- $ 887,942
Apr 10, 2020 $ 0.0216
-8.45%
$ -- $ 717,432
Apr 9, 2020 $ 0.0235
-0.10%
$ -- $ 591,773
Apr 8, 2020 $ 0.0236
+8.83%
$ -- $ 1.44 million
Apr 7, 2020 $ 0.0217
-1.78%
$ -- $ 634,415
Apr 6, 2020 $ 0.022
+5.16%
$ -- $ 447,396
Apr 5, 2020 $ 0.021
-0.80%
$ -- $ 219,242
Apr 4, 2020 $ 0.0211
-0.97%
$ -- $ 252,058
Apr 3, 2020 $ 0.0213
-1.73%
$ -- $ 407,664
Apr 2, 2020 $ 0.0217
+1.07%
$ -- $ 252,543
Apr 1, 2020 $ 0.0215
-1.48%
$ -- $ 453,647
Mar 31, 2020 $ 0.0218
+0.20%
$ -- $ 680,376
Mar 30, 2020 $ 0.0218
+10.62%
$ -- $ 1.15 million
Mar 29, 2020 $ 0.0197
-4.96%
$ -- $ 441,281
Mar 28, 2020 $ 0.0208
-4.77%
$ -- $ 622,134
Mar 27, 2020 $ 0.0218
-5.59%
$ -- $ 511,325
Mar 26, 2020 $ 0.0231
+4.12%
$ -- $ 1.29 million
Mar 25, 2020 $ 0.0222
-2.08%
$ -- $ 433,108
Mar 24, 2020 $ 0.0226
+0.22%
$ -- $ 847,330
Mar 23, 2020 $ 0.0226
+5.80%
$ -- $ 961,431
Mar 22, 2020 $ 0.0214
-12.31%
$ -- $ 726,443