TTC PROTOCOL Historical Data

TTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0243
+1.00%
$ -- $ 1.14 million
Mar 20, 2020 $ 0.0241
-1.32%
$ -- $ 2.11 million
Mar 19, 2020 $ 0.0244
+9.12%
$ -- $ 2.32 million
Mar 18, 2020 $ 0.0224
-1.59%
$ -- $ 1.6 million
Mar 17, 2020 $ 0.0228
+11.57%
$ -- $ 5.66 million
Mar 16, 2020 $ 0.0204
-9.25%
$ -- $ 1.12 million
Mar 15, 2020 $ 0.0225
+7.85%
$ -- $ 1.02 million
Mar 14, 2020 $ 0.0209
+13.76%
$ -- $ 2.01 million
Mar 13, 2020 $ 0.0183
+14.02%
$ -- $ 1.18 million
Mar 12, 2020 $ 0.016
-44.70%
$ -- $ 299,846
Mar 11, 2020 $ 0.029
-9.76%
$ -- $ 414,734
Mar 10, 2020 $ 0.0321
-0.22%
$ -- $ 158,761
Mar 9, 2020 $ 0.0322
+2.39%
$ -- $ 239,657
Mar 8, 2020 $ 0.0314
-12.53%
$ -- $ 246,338
Mar 7, 2020 $ 0.0359
-7.84%
$ -- $ 381,599
Mar 6, 2020 $ 0.039
-15.71%
$ -- $ 1.04 million
Mar 5, 2020 $ 0.0462
-2.30%
$ -- $ 979,130
Mar 4, 2020 $ 0.0473
+9.11%
$ -- $ 1.25 million
Mar 3, 2020 $ 0.0433
+2.14%
$ -- $ 752,999
Mar 2, 2020 $ 0.0424
+6.22%
$ -- $ 1.68 million
Mar 1, 2020 $ 0.04
-13.13%
$ -- $ 2.33 million
Feb 29, 2020 $ 0.046
+29.88%
$ -- $ 10.45 million
Feb 28, 2020 $ 0.0355
+9.45%
$ -- $ 678,281
Feb 27, 2020 $ 0.0323
+10.77%
$ -- $ 308,076
Feb 26, 2020 $ 0.0292
-6.55%
$ -- $ 212,335
Feb 25, 2020 $ 0.0313
-12.07%
$ -- $ 237,956
Feb 24, 2020 $ 0.0356
-6.68%
$ -- $ 134,673
Feb 23, 2020 $ 0.0381
+6.51%
$ -- $ 262,912
Feb 22, 2020 $ 0.0358
-6.94%
$ -- $ 115,685
Feb 21, 2020 $ 0.0385
-8.62%
$ -- $ 377,802
Feb 20, 2020 $ 0.0421
-6.32%
$ -- $ 374,502
Feb 19, 2020 $ 0.045
-15.05%
$ -- $ 430,107
Feb 18, 2020 $ 0.0529
+85.47%
$ -- $ 1.05 million
Feb 17, 2020 $ 0.0285
-39.78%
$ -- $ 34,194
Feb 16, 2020 $ 0.0474
+4.37%
$ -- $ 2.21 million
Feb 15, 2020 $ 0.0454
-6.97%
$ -- $ 1.58 million
Feb 14, 2020 $ 0.0489
-6.73%
$ -- $ 2.4 million
Feb 13, 2020 $ 0.0524
+63.77%
$ -- $ 15.48 million
Feb 12, 2020 $ 0.032
-15.65%
$ -- $ 57,664
Feb 11, 2020 $ 0.0379
+11.18%
$ -- $ 1.55 million
Feb 10, 2020 $ 0.0341
+8.25%
$ -- $ 177,677
Feb 9, 2020 $ 0.0315
-6.17%
$ -- $ 133,277
Feb 8, 2020 $ 0.0336
-7.69%
$ -- $ 290,966
Feb 7, 2020 $ 0.0364
-2.96%
$ -- $ 318,979
Feb 6, 2020 $ 0.0375
+4.21%
$ -- $ 2.76 million
Feb 5, 2020 $ 0.036
+1.44%
$ -- $ 1.02 million
Feb 4, 2020 $ 0.0355
+5.37%
$ -- $ 871,026
Feb 3, 2020 $ 0.0337
+3.58%
$ -- $ 225,536
Feb 2, 2020 $ 0.0325
+3.11%
$ -- $ 159,636
Feb 1, 2020 $ 0.0315
+2.10%
$ -- $ 179,900