TTC PROTOCOL Historical Data

TTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0309
-6.37%
$ -- $ 266,866
Jan 30, 2020 $ 0.033
+7.00%
$ -- $ 391,069
Jan 29, 2020 $ 0.0308
-1.44%
$ -- $ 173,000
Jan 28, 2020 $ 0.0313
+13.02%
$ -- $ 425,680
Jan 27, 2020 $ 0.0277
-2.09%
$ -- $ 243,031
Jan 26, 2020 $ 0.0283
+0.08%
$ -- $ 118,649
Jan 25, 2020 $ 0.0282
-5.81%
$ -- $ 119,469
Jan 24, 2020 $ 0.03
-1.48%
$ -- $ 159,174
Jan 23, 2020 $ 0.0304
+0.29%
$ -- $ 823,349
Jan 22, 2020 $ 0.0303
+4.01%
$ -- $ 614,860
Jan 21, 2020 $ 0.0292
+13.11%
$ -- $ 744,593
Jan 20, 2020 $ 0.0258
-4.33%
$ -- $ 138,105
Jan 19, 2020 $ 0.027
-4.79%
$ -- $ 143,637
Jan 18, 2020 $ 0.0283
-4.48%
$ -- $ 132,632
Jan 17, 2020 $ 0.0296
-2.24%
$ -- $ 539,356
Jan 16, 2020 $ 0.0303
+0.10%
$ -- $ 516,094
Jan 15, 2020 $ 0.0303
+17.28%
$ -- $ 2.99 million
Jan 14, 2020 $ 0.0258
+12.21%
$ -- $ 610,873
Jan 13, 2020 $ 0.023
-2.12%
$ -- $ 39,301
Jan 12, 2020 $ 0.0235
+1.72%
$ -- $ 37,496
Jan 11, 2020 $ 0.0231
+2.34%
$ -- $ 26,272
Jan 10, 2020 $ 0.0226
-3.64%
$ -- $ 22,495
Jan 9, 2020 $ 0.0235
-1.99%
$ -- $ 27,145
Jan 8, 2020 $ 0.0239
-0.58%
$ -- $ 40,760
Jan 7, 2020 $ 0.0241
+0.06%
$ -- $ 66,566
Jan 6, 2020 $ 0.0241
+2.76%
$ -- $ 198,806
Jan 5, 2020 $ 0.0234
+1.93%
$ -- $ 64,704
Jan 4, 2020 $ 0.023
+1.97%
$ -- $ 32,696
Jan 3, 2020 $ 0.0225
+0.13%
$ -- $ 31,293
Jan 2, 2020 $ 0.0225
+4.22%
$ -- $ 45,640
Jan 1, 2020 $ 0.0216
-6.35%
$ -- $ 9,244
Dec 31, 2019 $ 0.0231
-0.62%
$ -- $ 23,692
Dec 30, 2019 $ 0.0232
-4.19%
$ -- $ 20,575
Dec 29, 2019 $ 0.0242
+3.21%
$ -- $ 70,494
Dec 28, 2019 $ 0.0235
-1.82%
$ -- $ 23,611
Dec 27, 2019 $ 0.0239
-0.60%
$ -- $ 87,448
Dec 26, 2019 $ 0.024
-1.54%
$ -- $ 42,631
Dec 25, 2019 $ 0.0244
-0.58%
$ -- $ 23,994
Dec 24, 2019 $ 0.0245
-1.03%
$ -- $ 66,392
Dec 23, 2019 $ 0.0248
-1.75%
$ -- $ 63,321
Dec 22, 2019 $ 0.0252
+3.09%
$ -- $ 174,983
Dec 21, 2019 $ 0.0245
-1.14%
$ -- $ 45,954
Dec 20, 2019 $ 0.0248
+10.48%
$ -- $ 248,490
Dec 19, 2019 $ 0.0224
-3.91%
$ -- $ 68,696
Dec 18, 2019 $ 0.0233
+5.05%
$ -- $ 104,829
Dec 17, 2019 $ 0.0222
-7.36%
$ -- $ 112,369
Dec 16, 2019 $ 0.024
+1.55%
$ -- $ 114,503
Dec 15, 2019 $ 0.0236
-5.83%
$ -- $ 80,456
Dec 14, 2019 $ 0.0251
-11.44%
$ -- $ 141,318
Dec 13, 2019 $ 0.0284
+12.13%
$ -- $ 594,358