TTC PROTOCOL Historical Data

TTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0253
+208.48%
$ -- $ 152,776
Dec 11, 2019 $ 0.00818
-34.64%
$ -- $ 185,895
Dec 10, 2019 $ 0.0125
+7.88%
$ -- $ 221,693
Dec 9, 2019 $ 0.0116
-47.55%
$ -- $ 190,070
Dec 8, 2019 $ 0.0221
+63.85%
$ -- $ 325,515
Dec 7, 2019 $ 0.0135
+7.81%
$ -- $ 220,546
Dec 6, 2019 $ 0.0125
-27.19%
$ -- $ 236,040
Dec 5, 2019 $ 0.0173
-13.93%
$ -- $ 265,465
Dec 4, 2019 $ 0.0202
+25.65%
$ -- $ 323,729
Dec 3, 2019 $ 0.0161
+9.60%
$ -- $ 247,386
Dec 2, 2019 $ 0.0147
-37.10%
$ -- $ 222,614
Dec 1, 2019 $ 0.0233
+37.76%
$ -- $ 406,968
Nov 30, 2019 $ 0.0169
-50.62%
$ -- $ 210,016
Nov 29, 2019 $ 0.0343
+1.43%
$ -- $ 776,036
Nov 28, 2019 $ 0.0338
-1.78%
$ -- $ 1.62 million
Nov 27, 2019 $ 0.0345
+256.95%
$ -- $ 2.2 million
Nov 26, 2019 $ 0.00968
-64.25%
$ -- $ 363,965
Nov 25, 2019 $ 0.027
+296.24%
$ -- $ 319,496
Nov 24, 2019 $ 0.00681
+5.06%
$ -- $ 378,021
Nov 23, 2019 $ 0.00648
-78.13%
$ -- $ 407,758
Nov 22, 2019 $ 0.0295
+199.54%
$ -- $ 397,859
Nov 21, 2019 $ 0.00986
+13.51%
$ -- $ 530,083
Nov 20, 2019 $ 0.00869
-24.10%
$ -- $ 754,554
Nov 19, 2019 $ 0.0114
-24.64%
$ -- $ 641,111
Nov 18, 2019 $ 0.0152
+18.74%
$ -- $ 895,666
Nov 17, 2019 $ 0.0128
+33.59%
$ -- $ 673,242
Nov 16, 2019 $ 0.00959
-40.64%
$ -- $ 569,530
Nov 15, 2019 $ 0.0162
+23.01%
$ -- $ 761,855
Nov 14, 2019 $ 0.0131
+39.65%
$ -- $ 678,187
Nov 13, 2019 $ 0.0094
-28.34%
$ -- $ 533,165
Nov 12, 2019 $ 0.0131
+9.31%
$ -- $ 598,585
Nov 11, 2019 $ 0.012
-26.51%
$ -- $ 586,891
Nov 10, 2019 $ 0.0164
+82.65%
$ -- $ 748,767
Nov 9, 2019 $ 0.00896
-25.97%
$ -- $ 629,050
Nov 8, 2019 $ 0.0121
-11.57%
$ -- $ 469,737
Nov 7, 2019 $ 0.0137
-14.61%
$ -- $ 697,028
Nov 6, 2019 $ 0.016
+10.46%
$ -- $ 852,296
Nov 5, 2019 $ 0.0145
-30.94%
$ -- $ 985,557
Nov 4, 2019 $ 0.021
-20.66%
$ -- $ 1.11 million
Nov 3, 2019 $ 0.0264
-6.51%
$ -- $ 1.5 million
Nov 2, 2019 $ 0.0283
+19.98%
$ -- $ 1.49 million
Nov 1, 2019 $ 0.0236
+15.72%
$ -- $ 826,496
Oct 31, 2019 $ 0.0204
+34.85%
$ -- $ 642,613
Oct 30, 2019 $ 0.0151
-20.53%
$ -- $ 472,474
Oct 29, 2019 $ 0.019
-33.66%
$ -- $ 542,088
Oct 28, 2019 $ 0.0286
+30.10%
$ -- $ 1.18 million
Oct 27, 2019 $ 0.022
+11.15%
$ -- $ 631,474
Oct 26, 2019 $ 0.0197
+19.23%
$ -- $ 532,151
Oct 25, 2019 $ 0.0165
+7.32%
$ -- $ 520,032
Oct 24, 2019 $ 0.0154
-0.14%
$ -- $ 446,006