laikaCTO Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0000477
-35.97%
$76,250 $3,274
Jan 20, 2025 $0.0000749
-70.47%
$119,562 $63,723
Jan 19, 2025 $0.000256
+306.34%
$408,498 $726,256
Jan 18, 2025 $0.0000629
-4.16%
$100,503 $347
Jan 17, 2025 $0.0000658
+1.23%
$105,086 $689
Jan 16, 2025 $0.0000661
-0.37%
$105,568 $1,061
Jan 15, 2025 $0.0000662
-10.25%
$105,765 $2,785
Jan 14, 2025 $0.0000759
+34.34%
$121,178 $6,883
Jan 13, 2025 $0.0000554
-4.30%
$88,550 $671
Jan 12, 2025 $0.0000579
+2.12%
$92,419 $1,943
Jan 11, 2025 $0.0000568
-32.55%
$90,650 $9,234
Jan 10, 2025 $0.0000842
+24.92%
$134,550 $3,623
Jan 9, 2025 $0.0000674
+15.08%
$107,656 $4,359
Jan 8, 2025 $0.0000586
-19.93%
$93,521 $5,278
Jan 7, 2025 $0.0000772
-14.36%
$123,295 $7,768
Jan 6, 2025 $0.0000895
-59.57%
$142,955 $48,765
Jan 5, 2025 $0.000221
-52.21%
$353,556 $659,379
Jan 4, 2025 $0.000473
+341.93%
$755,275 $834,761
Jan 3, 2025 $0.00011
+15.19%
$175,489 $1,547
Jan 2, 2025 $0.0000954
+11.09%
$152,288 $355
Jan 1, 2025 $0.0000858
-13.10%
$137,079 $14,875
Dec 31, 2024 $0.0000988
+2.15%
$157,739 $341
Dec 30, 2024 $0.0000969
-1.53%
$154,705 $92
Dec 29, 2024 $0.0000973
+3.56%
$155,475 $269
Dec 28, 2024 $0.000094
-3.12%
$150,128 $198
Dec 27, 2024 $0.0000964
-12.16%
$154,002 $1,835
Dec 26, 2024 $0.00011
-0.30%
$175,169 $994
Dec 25, 2024 $0.00011
-3.69%
$175,360 $338
Dec 24, 2024 $0.000114
+1.37%
$182,071 $315
Dec 23, 2024 $0.000113
+2.38%
$180,414 $9
Dec 22, 2024 $0.00011
-8.74%
$176,214 $60
Dec 21, 2024 $0.000121
-5.71%
$193,089 $682
Dec 20, 2024 $0.000119
-5.79%
$189,590 $437
Dec 19, 2024 $0.000126
-10.00%
$201,236 $388
Dec 18, 2024 $0.00014
+4.27%
$223,595 $38
Dec 17, 2024 $0.000134
-10.65%
$214,430 $774
Dec 16, 2024 $0.00015
+1.48%
$239,992 $223
Dec 15, 2024 $0.000147
+1.44%
$235,554 $7
Dec 14, 2024 $0.000146
-8.70%
$233,417 $791
Dec 13, 2024 $0.00016
+9.65%
$255,669 $4,263
Dec 12, 2024 $0.000146
+4.29%
$233,178 $12
Dec 11, 2024 $0.00014
-2.04%
$223,595 $944
Dec 10, 2024 $0.000143
-0.06%
$228,257 $1,583
Dec 9, 2024 $0.000143
-31.25%
$228,387 $1,051
Dec 8, 2024 $0.000208
+0.00%
$332,199 $1
Dec 6, 2024 $0.000208
+49.64%
$332,199 $0.01
Dec 5, 2024 $0.000139
-7.88%
$221,998 $139
Dec 4, 2024 $0.000151
-7.43%
$240,982 $294
Dec 3, 2024 $0.000163
+12.41%
$260,329 $99
Dec 2, 2024 $0.000145
-0.84%
$231,581 $47