Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

laikaCTO Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0000477
-35.97%
$76,250 $3,274
Jan 20, 2025 $0.0000749
-70.47%
$119,562 $63,723
Jan 19, 2025 $0.000256
+306.34%
$408,498 $726,256
Jan 18, 2025 $0.0000629
-4.16%
$100,503 $347
Jan 17, 2025 $0.0000658
+1.23%
$105,086 $689
Jan 16, 2025 $0.0000661
-0.37%
$105,568 $1,061
Jan 15, 2025 $0.0000662
-10.25%
$105,765 $2,785
Jan 14, 2025 $0.0000759
+34.34%
$121,178 $6,883
Jan 13, 2025 $0.0000554
-4.30%
$88,550 $671
Jan 12, 2025 $0.0000579
+2.12%
$92,419 $1,943
Jan 11, 2025 $0.0000568
-32.55%
$90,650 $9,234
Jan 10, 2025 $0.0000842
+24.92%
$134,550 $3,623
Jan 9, 2025 $0.0000674
+15.08%
$107,656 $4,359
Jan 8, 2025 $0.0000586
-19.93%
$93,521 $5,278
Jan 7, 2025 $0.0000772
-14.36%
$123,295 $7,768
Jan 6, 2025 $0.0000895
-59.57%
$142,955 $48,765
Jan 5, 2025 $0.000221
-52.21%
$353,556 $659,379
Jan 4, 2025 $0.000473
+341.93%
$755,275 $834,761
Jan 3, 2025 $0.00011
+15.19%
$175,489 $1,547
Jan 2, 2025 $0.0000954
+11.09%
$152,288 $355
Jan 1, 2025 $0.0000858
-13.10%
$137,079 $14,875
Dec 31, 2024 $0.0000988
+2.15%
$157,739 $341
Dec 30, 2024 $0.0000969
-1.53%
$154,705 $92
Dec 29, 2024 $0.0000973
+3.56%
$155,475 $269
Dec 28, 2024 $0.000094
-3.12%
$150,128 $198
Dec 27, 2024 $0.0000964
-12.16%
$154,002 $1,835
Dec 26, 2024 $0.00011
-0.30%
$175,169 $994
Dec 25, 2024 $0.00011
-3.69%
$175,360 $338
Dec 24, 2024 $0.000114
+1.37%
$182,071 $315
Dec 23, 2024 $0.000113
+2.38%
$180,414 $9
Dec 22, 2024 $0.00011
-8.74%
$176,214 $60
Dec 21, 2024 $0.000121
-5.71%
$193,089 $682
Dec 20, 2024 $0.000119
-5.79%
$189,590 $437
Dec 19, 2024 $0.000126
-10.00%
$201,236 $388
Dec 18, 2024 $0.00014
+4.27%
$223,595 $38
Dec 17, 2024 $0.000134
-10.65%
$214,430 $774
Dec 16, 2024 $0.00015
+1.48%
$239,992 $223
Dec 15, 2024 $0.000147
+1.44%
$235,554 $7
Dec 14, 2024 $0.000146
-8.70%
$233,417 $791
Dec 13, 2024 $0.00016
+9.65%
$255,669 $4,263
Dec 12, 2024 $0.000146
+4.29%
$233,178 $12
Dec 11, 2024 $0.00014
-2.04%
$223,595 $944
Dec 10, 2024 $0.000143
-0.06%
$228,257 $1,583
Dec 9, 2024 $0.000143
-31.25%
$228,387 $1,051
Dec 8, 2024 $0.000208
+0.00%
$332,199 $1
Dec 6, 2024 $0.000208
+49.64%
$332,199 $0.01
Dec 5, 2024 $0.000139
-7.88%
$221,998 $139
Dec 4, 2024 $0.000151
-7.43%
$240,982 $294
Dec 3, 2024 $0.000163
+12.41%
$260,329 $99
Dec 2, 2024 $0.000145
-0.84%
$231,581 $47