laikaCTO Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000477
-35.97%
$ 76,250 $ 3,274
Jan 20, 2025 $ 0.0000749
-70.47%
$ 119,562 $ 63,723
Jan 19, 2025 $ 0.000256
+306.34%
$ 408,498 $ 726,256
Jan 18, 2025 $ 0.0000629
-4.16%
$ 100,503 $ 347
Jan 17, 2025 $ 0.0000658
+1.23%
$ 105,086 $ 689
Jan 16, 2025 $ 0.0000661
-0.37%
$ 105,568 $ 1,061
Jan 15, 2025 $ 0.0000662
-10.25%
$ 105,765 $ 2,785
Jan 14, 2025 $ 0.0000759
+34.34%
$ 121,178 $ 6,883
Jan 13, 2025 $ 0.0000554
-4.30%
$ 88,550 $ 671
Jan 12, 2025 $ 0.0000579
+2.12%
$ 92,419 $ 1,943
Jan 11, 2025 $ 0.0000568
-32.55%
$ 90,650 $ 9,234
Jan 10, 2025 $ 0.0000842
+24.92%
$ 134,550 $ 3,623
Jan 9, 2025 $ 0.0000674
+15.08%
$ 107,656 $ 4,359
Jan 8, 2025 $ 0.0000586
-19.93%
$ 93,521 $ 5,278
Jan 7, 2025 $ 0.0000772
-14.36%
$ 123,295 $ 7,768
Jan 6, 2025 $ 0.0000895
-59.57%
$ 142,955 $ 48,765
Jan 5, 2025 $ 0.000221
-52.21%
$ 353,556 $ 659,379
Jan 4, 2025 $ 0.000473
+341.93%
$ 755,275 $ 834,761
Jan 3, 2025 $ 0.00011
+15.19%
$ 175,489 $ 1,547
Jan 2, 2025 $ 0.0000954
+11.09%
$ 152,288 $ 355
Jan 1, 2025 $ 0.0000858
-13.10%
$ 137,079 $ 14,875
Dec 31, 2024 $ 0.0000988
+2.15%
$ 157,739 $ 341
Dec 30, 2024 $ 0.0000969
-1.53%
$ 154,705 $ 92
Dec 29, 2024 $ 0.0000973
+3.56%
$ 155,475 $ 269
Dec 28, 2024 $ 0.000094
-3.12%
$ 150,128 $ 198
Dec 27, 2024 $ 0.0000964
-12.16%
$ 154,002 $ 1,835
Dec 26, 2024 $ 0.00011
-0.30%
$ 175,169 $ 994
Dec 25, 2024 $ 0.00011
-3.69%
$ 175,360 $ 338
Dec 24, 2024 $ 0.000114
+1.37%
$ 182,071 $ 315
Dec 23, 2024 $ 0.000113
+2.38%
$ 180,414 $ 9
Dec 22, 2024 $ 0.00011
-8.74%
$ 176,214 $ 60
Dec 21, 2024 $ 0.000121
-5.71%
$ 193,089 $ 682
Dec 20, 2024 $ 0.000119
-5.79%
$ 189,590 $ 437
Dec 19, 2024 $ 0.000126
-10.00%
$ 201,236 $ 388
Dec 18, 2024 $ 0.00014
+4.27%
$ 223,595 $ 38
Dec 17, 2024 $ 0.000134
-10.65%
$ 214,430 $ 774
Dec 16, 2024 $ 0.00015
+1.48%
$ 239,992 $ 223
Dec 15, 2024 $ 0.000147
+1.44%
$ 235,554 $ 7
Dec 14, 2024 $ 0.000146
-8.70%
$ 233,417 $ 791
Dec 13, 2024 $ 0.00016
+9.65%
$ 255,669 $ 4,263
Dec 12, 2024 $ 0.000146
+4.29%
$ 233,178 $ 12
Dec 11, 2024 $ 0.00014
-2.04%
$ 223,595 $ 944
Dec 10, 2024 $ 0.000143
-0.06%
$ 228,257 $ 1,583
Dec 9, 2024 $ 0.000143
-31.25%
$ 228,387 $ 1,051
Dec 8, 2024 $ 0.000208
+0.00%
$ 332,199 $ 1
Dec 6, 2024 $ 0.000208
+49.64%
$ 332,199 $ 0.01
Dec 5, 2024 $ 0.000139
-7.88%
$ 221,998 $ 139
Dec 4, 2024 $ 0.000151
-7.43%
$ 240,982 $ 294
Dec 3, 2024 $ 0.000163
+12.41%
$ 260,329 $ 99
Dec 2, 2024 $ 0.000145
-0.84%
$ 231,581 $ 47