laikaCTO Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000146
-0.72%
$233,535 $463
Nov 30, 2024 $0.000147
+0.04%
$235,230 $944
Nov 29, 2024 $0.000147
+9.92%
$233,345 $281
Nov 28, 2024 $0.000134
-13.49%
$214,013 $55
Nov 27, 2024 $0.000156
+11.16%
$261,120 $1,625
Nov 26, 2024 $0.00014
+2.06%
$223,595 $209
Nov 25, 2024 $0.0000407
-71.35%
$65,002 $6
Nov 24, 2024 $0.000142
+2.19%
$226,889 $237
Nov 23, 2024 $0.000139
+6.03%
$222,028 $290
Nov 22, 2024 $0.000131
-6.97%
$208,812 $55
Nov 21, 2024 $0.000141
+10.03%
$225,402 $600
Nov 20, 2024 $0.000128
+3.88%
$204,858 $1,079
Nov 19, 2024 $0.000121
-5.37%
$192,524 $630
Nov 18, 2024 $0.000127
+15.90%
$203,440 $3,652
Nov 17, 2024 $0.000114
+1.07%
$182,409 $447
Nov 16, 2024 $0.000113
-19.22%
$180,478 $2,933
Nov 15, 2024 $0.00014
+2.23%
$223,408 $3,097
Nov 14, 2024 $0.000137
+7.08%
$218,511 $968
Nov 13, 2024 $0.000128
-15.31%
$204,185 $1,149
Nov 12, 2024 $0.000153
+24.12%
$244,358 $409
Nov 11, 2024 $0.000123
+2.03%
$196,582 $1,633
Nov 10, 2024 $0.000121
-0.37%
$192,684 $587
Nov 9, 2024 $0.000121
+11.02%
$193,623 $103
Nov 8, 2024 $0.000109
-10.56%
$174,269 $997
Nov 7, 2024 $0.000122
+21.91%
$194,847 $633
Nov 6, 2024 $0.0001
+15.03%
$159,835 $843
Nov 5, 2024 $0.000075
-13.79%
$119,783 $94
Nov 4, 2024 $0.000087
-0.21%
$138,949 $2
Nov 3, 2024 $0.0000876
+8.13%
$139,880 $591
Nov 2, 2024 $0.000087
-6.51%
$138,949 $212
Nov 1, 2024 $0.0000931
+0.90%
$148,678 $56
Oct 31, 2024 $0.0000923
-6.78%
$147,352 $255
Oct 30, 2024 $0.0000946
+3.17%
$151,065 $3,343
Oct 29, 2024 $0.0000917
+3.30%
$146,415 $140
Oct 28, 2024 $0.0000888
-6.86%
$141,744 $843
Oct 27, 2024 $0.0000953
+0.19%
$152,192 $327
Oct 26, 2024 $0.0000938
-3.11%
$149,871 $499
Oct 25, 2024 $0.0000876
-2.81%
$139,948 $238
Oct 24, 2024 $0.0000902
-4.92%
$143,996 $1,133
Oct 23, 2024 $0.0000869
-21.04%
$138,718 $4,468
Oct 22, 2024 $0.000116
-15.75%
$185,265 $106
Oct 21, 2024 $0.000138
-19.34%
$219,907 $2,518
Oct 20, 2024 $0.000171
-2.92%
$272,455 $1,131
Oct 19, 2024 $0.000175
+0.84%
$279,051 $276
Oct 18, 2024 $0.000173
-6.44%
$276,719 $2,417
Oct 17, 2024 $0.000185
-0.58%
$295,686 $820
Oct 16, 2024 $0.000186
-9.79%
$297,591 $4,120
Oct 15, 2024 $0.000206
+3.35%
$329,742 $3,102
Oct 14, 2024 $0.0002
+25.63%
$320,147 $6,245
Oct 13, 2024 $0.00016
-0.46%
$254,828 $1,394