Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

laikaCTO Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.00016
+5.62%
$256,111 $2,716
Oct 11, 2024 $0.000152
-18.11%
$242,483 $9,862
Oct 10, 2024 $0.000185
+1.69%
$296,133 $189,974
Oct 9, 2024 $0.000182
-11.31%
$290,482 $379,213
Oct 8, 2024 $0.000205
+18.00%
$327,533 $338,668
Oct 7, 2024 $0.000174
-15.18%
$277,563 $323,844
Oct 6, 2024 $0.000205
-12.25%
$327,234 $305,396
Oct 5, 2024 $0.000233
-7.18%
$372,413 $158,236
Oct 4, 2024 $0.000251
+26.90%
$400,969 $165,192
Oct 3, 2024 $0.000198
-21.10%
$315,899 $289,122
Oct 2, 2024 $0.000251
-0.15%
$400,340 $295,476
Oct 1, 2024 $0.000251
-94.01%
$400,993 $562,066
Sep 30, 2024 $0.00419
-36.89%
$6.69 million $544,058
Sep 29, 2024 $0.00663
+28.50%
$10.59 million $278,663
Sep 28, 2024 $0.00515
+30.44%
$8.23 million $190,876
Sep 27, 2024 $0.00384
-56.94%
$6.14 million $1.67 million
Sep 26, 2024 $0.00911
-12.55%
$14.54 million $1.72 million
Download