laikaCTO Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00016
+5.62%
$ 256,111 $ 2,716
Oct 11, 2024 $ 0.000152
-18.11%
$ 242,483 $ 9,862
Oct 10, 2024 $ 0.000185
+1.69%
$ 296,133 $ 189,974
Oct 9, 2024 $ 0.000182
-11.31%
$ 290,482 $ 379,213
Oct 8, 2024 $ 0.000205
+18.00%
$ 327,533 $ 338,668
Oct 7, 2024 $ 0.000174
-15.18%
$ 277,563 $ 323,844
Oct 6, 2024 $ 0.000205
-12.25%
$ 327,234 $ 305,396
Oct 5, 2024 $ 0.000233
-7.18%
$ 372,413 $ 158,236
Oct 4, 2024 $ 0.000251
+26.90%
$ 400,969 $ 165,192
Oct 3, 2024 $ 0.000198
-21.10%
$ 315,899 $ 289,122
Oct 2, 2024 $ 0.000251
-0.15%
$ 400,340 $ 295,476
Oct 1, 2024 $ 0.000251
-94.01%
$ 400,993 $ 562,066
Sep 30, 2024 $ 0.00419
-36.89%
$ 6.69 million $ 544,058
Sep 29, 2024 $ 0.00663
+28.50%
$ 10.59 million $ 278,663
Sep 28, 2024 $ 0.00515
+30.44%
$ 8.23 million $ 190,876
Sep 27, 2024 $ 0.00384
-56.94%
$ 6.14 million $ 1.67 million
Sep 26, 2024 $ 0.00911
-12.55%
$ 14.54 million $ 1.72 million
Download