Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $4.51
+1.98%
$116.78 million $399
Dec 27, 2024 $4.45
-9.29%
$115.2 million $1,845
Dec 26, 2024 $4.9
+2.37%
$127 million $25,330
Dec 25, 2024 $4.79
-4.13%
$124.06 million $508,436
Dec 24, 2024 $4.99
-1.76%
$129.41 million $220,517
Dec 23, 2024 $5.08
+4.35%
$131.72 million $712,338
Dec 22, 2024 $4.87
+4.50%
$126.23 million $1,318
Dec 21, 2024 $4.66
-10.84%
$120.79 million $29,084
Dec 20, 2024 $5.23
+8.75%
$135.48 million $561,702
Dec 19, 2024 $4.81
-2.14%
$124.58 million $569,696
Dec 18, 2024 $4.91
-4.71%
$127.3 million $4,221
Dec 17, 2024 $5.15
+4.78%
$133.6 million $3,237
Dec 16, 2024 $4.92
+1.61%
$127.51 million $1.13 million
Dec 15, 2024 $4.84
-6.20%
$125.49 million $7,884
Dec 14, 2024 $5.16
+8.08%
$133.78 million $312,012
Dec 13, 2024 $4.78
-5.76%
$123.77 million $2,832
Dec 12, 2024 $5.07
-3.39%
$131.34 million $528,022
Dec 11, 2024 $5.25
-5.23%
$136.62 million $8,528
Dec 10, 2024 $5.54
+0.25%
$143.45 million $1.05 million
Dec 9, 2024 $5.52
-4.75%
$143.09 million $3,375
Dec 8, 2024 $5.8
+13.10%
$150.23 million $1 million
Dec 7, 2024 $5.13
+2.76%
$132.82 million $49,693
Dec 6, 2024 $4.99
+40.39%
$129.27 million $387,555
Dec 5, 2024 $3.36
-43.83%
$86.99 million $2.8 million
Dec 4, 2024 $5.98
+2.33%
$154.88 million $1.06 million
Dec 3, 2024 $5.84
+7.14%
$151.35 million $2,027
Dec 2, 2024 $5.45
-6.18%
$141.27 million $6,330
Dec 1, 2024 $5.81
-0.56%
$150.57 million $957
Nov 30, 2024 $5.84
-2.60%
$151.43 million $1,922
Nov 29, 2024 $6
-2.69%
$155.47 million $1,678
Nov 28, 2024 $6.17
-1.04%
$159.77 million $372,584
Nov 27, 2024 $6.23
+0.40%
$161.46 million $2,026
Nov 26, 2024 $6.21
-0.78%
$160.81 million $1,540
Nov 25, 2024 $6.25
+0.27%
$162.08 million $4,337
Nov 24, 2024 $6.24
-1.06%
$161.64 million $1.02 million
Nov 23, 2024 $6.3
+1.14%
$163.38 million $1,027
Nov 22, 2024 $6.23
+4.62%
$161.54 million $2,144
Nov 21, 2024 $5.96
-6.10%
$154.41 million $1,819
Nov 20, 2024 $6.34
-5.17%
$164.44 million $341,867
Nov 19, 2024 $6.69
-3.52%
$173.41 million $5,476
Nov 18, 2024 $6.93
+18.61%
$179.73 million $1.01 million
Nov 17, 2024 $5.85
-2.94%
$151.53 million $1.02 million
Nov 16, 2024 $6.02
+1.72%
$156.12 million $1.09 million
Nov 15, 2024 $5.92
-1.87%
$153.48 million $673
Nov 14, 2024 $6.04
+9.73%
$156.41 million $2.3 million
Nov 13, 2024 $5.5
-10.97%
$142.54 million $946,923
Nov 12, 2024 $6.18
-2.51%
$160.11 million $11,451
Nov 11, 2024 $6.34
-1.29%
$164.23 million $1.06 million
Nov 10, 2024 $6.42
+0.69%
$166.38 million $1.1 million
Nov 9, 2024 $6.38
-0.13%
$165.24 million $1.24 million