Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $6.38
+0.24%
$165.45 million $3,859
Nov 7, 2024 $6.37
-1.16%
$165.06 million $1.04 million
Nov 6, 2024 $6.44
+1.62%
$167.01 million $1.12 million
Nov 5, 2024 $6.34
+1.36%
$164.34 million $1.12 million
Nov 4, 2024 $6.25
-2.98%
$162.06 million $1.09 million
Nov 3, 2024 $6.45
+0.69%
$167.03 million $1.05 million
Nov 2, 2024 $6.4
-2.13%
$165.89 million $2,143
Nov 1, 2024 $6.54
+6.45%
$169.49 million $1.05 million
Oct 31, 2024 $6.14
-3.80%
$159.23 million $1 million
Oct 30, 2024 $6.39
+3.74%
$165.53 million $1.25 million
Oct 29, 2024 $6.16
-9.26%
$159.57 million $1.07 million
Oct 28, 2024 $6.79
-0.13%
$175.84 million $363,144
Oct 27, 2024 $6.79
+5.50%
$176.08 million $289,830
Oct 26, 2024 $6.44
-5.32%
$166.9 million $50,013
Oct 25, 2024 $6.8
+0.16%
$176.28 million $709,318
Oct 24, 2024 $6.79
+0.52%
$176 million $1.06 million
Oct 23, 2024 $6.76
-0.98%
$175.09 million $920,074
Oct 22, 2024 $6.82
-1.37%
$176.83 million $1.38 million
Oct 21, 2024 $6.92
+0.19%
$179.29 million $1.04 million
Oct 20, 2024 $6.9
-2.91%
$178.9 million $1.02 million
Oct 19, 2024 $7.11
+1.70%
$184.27 million $1.03 million
Oct 18, 2024 $6.99
-0.61%
$181.18 million $1.03 million
Oct 17, 2024 $7.03
+2.79%
$182.3 million $1 million
Oct 16, 2024 $7.07
+1.90%
$183.18 million $1.02 million
Oct 15, 2024 $6.94
-1.62%
$179.76 million $1,371
Oct 14, 2024 $7.05
-0.09%
$182.71 million $2,537
Oct 13, 2024 $7.2
+0.87%
$186.6 million $3,799
Oct 12, 2024 $7
+1.10%
$181.44 million $2,476
Oct 11, 2024 $6.92
-8.56%
$179.47 million $14,228
Oct 7, 2024 $6.67
+0.00%
$-- $18,979
Oct 6, 2024 $6.67
-2.71%
$172.99 million $27,626
Oct 5, 2024 $6.86
-1.32%
$177.81 million $3,654
Oct 4, 2024 $6.95
+2.00%
$180.2 million $4,815
Oct 3, 2024 $6.82
-5.44%
$176.67 million $9,681
Oct 2, 2024 $7.21
-3.38%
$186.83 million $6,234
Oct 1, 2024 $7.46
+1.45%
$193.36 million $11,759
Sep 30, 2024 $7.35
-5.97%
$190.59 million $15,651
Sep 29, 2024 $7.82
+3.56%
$202.74 million $15,638
Sep 28, 2024 $7.54
-0.99%
$195.33 million $8,944
Sep 27, 2024 $7.61
-0.51%
$197.28 million $24,790
Sep 26, 2024 $7.66
-6.52%
$198.44 million $30,493
Sep 25, 2024 $8.32
+9.28%
$215.52 million $39,866
Sep 24, 2024 $7.37
-3.18%
$190.93 million $16,408
Sep 23, 2024 $7.61
-3.07%
$197.2 million $13,436
Jul 2, 2024 $5.8
+0.00%
$-- $99
Jul 1, 2024 $5.8
+0.00%
$150.32 million $99
Jun 28, 2024 $5.7
+0.00%
$-- $159
Jun 27, 2024 $5.7
+0.00%
$147.72 million $159
Jun 26, 2024 $7.6
+0.00%
$-- $331
Jun 25, 2024 $7.6
+0.00%
$196.99 million $331