Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $7.42
-0.92%
$-- $961
Jun 21, 2024 $7.49
-15.51%
$194.21 million $1,664
Jun 20, 2024 $8.87
-0.02%
$229.84 million $5
Jun 19, 2024 $8.84
+4.44%
$229.08 million $80
Jun 18, 2024 $8.47
-2.65%
$219.4 million $295
Jun 17, 2024 $8.69
-18.30%
$225.29 million $454
Jun 16, 2024 $10.63
+0.19%
$275.61 million $54
Jun 15, 2024 $10.62
+2.32%
$275.12 million $16
Jun 14, 2024 $10.37
+32.02%
$268.79 million $521,606
Jun 13, 2024 $8.08
-31.14%
$209.48 million $840,008
Jun 12, 2024 $11.58
-7.72%
$300.18 million $365,955
Jun 11, 2024 $12.55
-10.62%
$325.29 million $107,461
Jun 10, 2024 $13.9
-8.36%
$360.3 million $234,437
Jun 9, 2024 $15.06
+7.84%
$390.2 million $390,957
Jun 8, 2024 $13.9
-3.16%
$365.03 million $257,103
Jun 7, 2024 $14.28
-20.43%
$369.97 million $227,666
Jun 6, 2024 $17.94
-6.76%
$464.94 million $1.15 million
Jun 5, 2024 $18.76
+73.26%
$486.32 million $2.59 million
Jun 4, 2024 $10.79
+9.17%
$279.64 million $315,561
Jun 3, 2024 $9.94
+3.86%
$257.55 million $205,261
Jun 2, 2024 $9.57
-12.06%
$247.97 million $228,129
Jun 1, 2024 $11
+4.40%
$285.03 million $224,615
May 31, 2024 $10.58
+28.77%
$274.26 million $1.57 million
May 30, 2024 $8.07
+52.28%
$209.25 million $1.73 million
May 29, 2024 $5.34
+61.40%
$138.18 million $756,655
May 28, 2024 $3.33
+41.92%
$86.29 million $339,833
May 27, 2024 $2.38
-0.39%
$61.6 million $220,551
May 26, 2024 $2.39
+19.53%
$61.96 million $957,105
May 25, 2024 $2
+3.96%
$51.83 million $197,244
May 24, 2024 $1.94
+4.74%
$50.4 million $213,683
May 23, 2024 $1.86
+0.68%
$48.1 million $153,439
May 22, 2024 $1.84
-3.15%
$47.77 million $360,996
May 21, 2024 $1.92
+11.56%
$49.7 million $460,230
May 20, 2024 $1.72
+13.12%
$44.53 million $237,716
May 19, 2024 $1.53
+3.56%
$39.54 million $145,472
May 18, 2024 $1.48
+6.19%
$38.3 million $214,100
May 17, 2024 $1.38
-20.75%
$35.64 million $1.49 million
May 16, 2024 $1.74
+13.37%
$44.97 million $296,183
May 15, 2024 $1.53
-13.85%
$39.66 million $782
May 14, 2024 $1.77
+23.27%
$45.98 million $493
May 13, 2024 $1.44
-24.52%
$37.32 million $2,498
May 8, 2024 $1.91
+0.00%
$-- $614
May 7, 2024 $1.91
+0.00%
$49.45 million $614
May 6, 2024 $1.91
+5.99%
$49.45 million $1,276
May 5, 2024 $1.8
+0.57%
$46.65 million $1,510
May 4, 2024 $1.79
-0.57%
$46.39 million $327
May 3, 2024 $1.8
+19.94%
$46.65 million $744
May 2, 2024 $1.5
-11.72%
$38.9 million $2,674
May 1, 2024 $1.1
-35.22%
$-- $907
Apr 30, 2024 $1.69
+53.42%
$43.74 million $129