Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $1.69
+53.42%
$43.74 million $129
Apr 27, 2024 $1.75
+0.00%
$45.35 million $33
Apr 26, 2024 $1.75
+0.00%
$45.35 million $162
Apr 24, 2024 $1.5
+2.94%
$-- $73
Apr 23, 2024 $1.46
+16.89%
$37.87 million $11,843
Apr 21, 2024 $1
+0.00%
$-- $444
Apr 20, 2024 $1
-44.03%
$25.92 million $444
Apr 19, 2024 $1.79
-0.18%
$46.31 million $362
Apr 18, 2024 $1.67
+1.29%
$-- $308
Apr 17, 2024 $1.68
+11.20%
$43.6 million $261
Apr 16, 2024 $1.51
+18.24%
$39.21 million $798
Apr 15, 2024 $1.28
+7.26%
$33.16 million $313
Apr 14, 2024 $1.13
+3.69%
$29.17 million $52
Apr 13, 2024 $1.09
+30.96%
$28.18 million $880
Apr 12, 2024 $0.831
-10.31%
$21.53 million $1,467
Apr 11, 2024 $0.926
-50.08%
$24 million $13,487
Apr 10, 2024 $1.86
-2.34%
$48.09 million $15
Apr 9, 2024 $1.9
-0.41%
$49.24 million $140
Apr 8, 2024 $1.91
+2.81%
$49.45 million $135
Apr 7, 2024 $1.86
+0.00%
$48.09 million $324
Apr 5, 2024 $1.85
+0.00%
$-- $44
Apr 4, 2024 $1.85
-7.35%
$48.02 million $859
Apr 3, 2024 $1.85
+9.00%
$48.02 million $155
Apr 2, 2024 $1.7
-19.05%
$44.06 million $1,494
Apr 1, 2024 $2.1
-4.11%
$54.42 million $39
Mar 30, 2024 $1.9
+0.00%
$49.21 million $95
Mar 29, 2024 $1.9
+24.51%
$49.21 million $1,624
Mar 28, 2024 $1.52
+17.31%
$39.52 million $2,236
Mar 27, 2024 $1.3
-21.21%
$33.69 million $1,975
Mar 26, 2024 $1.65
-3.40%
$42.76 million $1,975
Mar 25, 2024 $1.71
+10.91%
$44.27 million $2,790
Mar 24, 2024 $1.54
-3.92%
$39.91 million $21
Mar 23, 2024 $1.02
-36.24%
$26.49 million $7
Mar 22, 2024 $1.6
+7.14%
$41.54 million $168,990
Mar 21, 2024 $1.5
+9.53%
$38.88 million $234,616
Mar 20, 2024 $1.35
+18.68%
$34.97 million $661,934
Mar 19, 2024 $1.14
+3.92%
$29.59 million $563,422
Mar 18, 2024 $1.09
-33.27%
$28.3 million $734,806
Mar 17, 2024 $1.64
+23.88%
$42.45 million $506,945
Mar 16, 2024 $1.32
-3.63%
$34.26 million $368,272
Mar 15, 2024 $1.37
+12.61%
$35.61 million $878,706
Mar 14, 2024 $1.22
-33.67%
$31.41 million $800,568
Mar 13, 2024 $1.84
+0.60%
$47.69 million $215,234
Mar 12, 2024 $1.83
-0.36%
$47.41 million $229,976
Mar 11, 2024 $1.84
+5.92%
$47.72 million $309,929
Mar 10, 2024 $1.73
-2.19%
$44.84 million $365,624
Mar 9, 2024 $1.78
-2.44%
$46.03 million $516,215
Mar 8, 2024 $1.78
+25.12%
$46.26 million $600,240
Mar 7, 2024 $1.44
+15.88%
$37.19 million $621,321
Mar 6, 2024 $1.23
-26.74%
$31.93 million $1.61 million