AISI BRC Historical Data

AISI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00755
-3.45%
$ 317,100 $ 1.34 million
Apr 29, 2024 $ 0.00813
-10.56%
$ 341,460 $ 1.07 million
Apr 28, 2024 $ 0.0102
+5.28%
$ 426,720 $ 923,752
Apr 27, 2024 $ 0.00926
-5.61%
$ 388,920 $ 1.02 million
Apr 26, 2024 $ 0.0102
+7.70%
$ 428,820 $ 1.55 million
Apr 25, 2024 $ 0.00924
-13.48%
$ 388,080 $ 1.58 million
Apr 24, 2024 $ 0.011
+37.34%
$ 460,320 $ 1.86 million
Apr 23, 2024 $ 0.00778
-32.58%
$ 326,760 $ 1.18 million
Apr 22, 2024 $ 0.012
-2.99%
$ 504,420 $ 1.28 million
Apr 21, 2024 $ 0.0122
+1.08%
$ 512,820 $ 1.14 million
Apr 20, 2024 $ 0.0123
-15.71%
$ 518,280 $ 1.33 million
Apr 19, 2024 $ 0.0147
+22.14%
$ 618,660 $ 1.98 million
Apr 18, 2024 $ 0.0122
+23.91%
$ 513,660 $ 2.2 million
Apr 17, 2024 $ 0.01
+37.55%
$ 420,000 $ 2.28 million
Apr 16, 2024 $ 0.00747
-23.07%
$ 313,740 $ 2.04 million
Apr 15, 2024 $ 0.00985
+8.48%
$ 413,700 $ 2.44 million
Apr 14, 2024 $ 0.00809
+14.75%
$ 339,780 $ 3.62 million
Apr 13, 2024 $ 0.00716
-6.89%
$ 300,720 $ 2.84 million
Apr 12, 2024 $ 0.0069
-9.80%
$ 289,800 $ 1.79 million
Apr 11, 2024 $ 0.00718
+31.50%
$ 301,560 $ 2.07 million
Apr 10, 2024 $ 0.00555
-8.26%
$ 233,100 $ 2.01 million
Apr 9, 2024 $ 0.00599
-6.84%
$ 251,580 $ 1.99 million
Apr 8, 2024 $ 0.0065
-17.41%
$ 273,000 $ 1.33 million
Apr 7, 2024 $ 0.00837
+46.84%
$ 351,540 $ 1.36 million
Apr 6, 2024 $ 0.0057
-7.17%
$ 239,400 $ 1.24 million
Apr 5, 2024 $ 0.00609
+5.73%
$ 255,780 $ 1.89 million
Apr 4, 2024 $ 0.00567
-18.06%
$ 238,140 $ 1.84 million
Apr 3, 2024 $ 0.0064
-8.96%
$ 268,800 $ 2.35 million
Apr 2, 2024 $ 0.00741
+1.93%
$ 311,220 $ 2.46 million
Apr 1, 2024 $ 0.00809
+2.66%
$ 339,780 $ 1.79 million
Mar 31, 2024 $ 0.00779
-5.58%
$ 327,180 $ 1.24 million
Mar 30, 2024 $ 0.00901
+0.45%
$ 378,420 $ 1.55 million
Mar 29, 2024 $ 0.00893
-11.93%
$ 375,060 $ 1.7 million
Mar 28, 2024 $ 0.0106
+10.91%
$ 443,940 $ 2.43 million
Mar 27, 2024 $ 0.00987
-11.08%
$ 414,540 $ 2.04 million
Mar 26, 2024 $ 0.0107
+0.37%
$ 451,080 $ 2.34 million
Mar 25, 2024 $ 0.0103
+12.53%
$ 433,860 $ 1.82 million
Mar 24, 2024 $ 0.0107
+5.81%
$ 451,080 $ 1.34 million
Mar 23, 2024 $ 0.0111
+26.54%
$ 466,620 $ 2.11 million
Mar 22, 2024 $ 0.00937
-32.93%
$ 393,540 $ 2.17 million
Mar 21, 2024 $ 0.013
+95.78%
$ 546,000 $ 4.52 million
Mar 20, 2024 $ 0.00665
-12.96%
$ 279,300 $ 3.11 million
Mar 19, 2024 $ 0.00749
-12.50%
$ 314,580 $ 3.84 million
Mar 18, 2024 $ 0.00846
-18.89%
$ 355,320 $ 2.57 million
Mar 17, 2024 $ 0.0101
+1.00%
$ 422,940 $ 2.98 million
Mar 16, 2024 $ 0.00927
-8.49%
$ 389,340 $ 2.98 million
Mar 15, 2024 $ 0.00989
-24.39%
$ 415,380 $ 3.74 million
Mar 14, 2024 $ 0.0121
-21.34%
$ 507,780 $ 2.75 million
Mar 13, 2024 $ 0.015
+17.86%
$ 629,160 $ 3.63 million
Mar 12, 2024 $ 0.0123
-6.88%
$ 517,440 $ 3.26 million