Coinranking
AISI BRC Historical Data
AISI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2024 | $0.0131 | -2.39% | ||
| Mar 10, 2024 | $0.0128 | +47.30% | ||
| Mar 9, 2024 | $0.00887 | -17.18% | ||
| Mar 8, 2024 | $0.0102 | -11.73% | ||
| Mar 7, 2024 | $0.011 | -16.13% | ||
| Mar 6, 2024 | $0.013 | -21.16% | ||
| Mar 5, 2024 | $0.0164 | -8.61% | ||
| Mar 4, 2024 | $0.02 | +17.65% | ||
| Mar 3, 2024 | $0.016 | -11.11% | ||
| Mar 2, 2024 | $0.018 | -5.26% | ||
| Mar 1, 2024 | $0.019 | +0.00% | ||
| Feb 29, 2024 | $0.019 | -9.52% | ||
| Feb 28, 2024 | $0.022 | +10.00% | ||
| Feb 27, 2024 | $0.02 | +5.26% | ||
| Feb 26, 2024 | $0.019 | -20.83% | ||
| Feb 25, 2024 | $0.024 | -25.00% | ||
| Feb 24, 2024 | $0.032 | +0.00% | ||
| Feb 23, 2024 | $0.031 | -3.12% | ||
| Feb 22, 2024 | $0.031 | -34.04% | ||
| Feb 21, 2024 | $0.047 | +0.00% | ||
| Feb 20, 2024 | $0.047 | +0.00% | ||
| Feb 19, 2024 | $0.048 | -4.00% | ||
| Feb 18, 2024 | $0.051 | -7.27% | ||
| Feb 17, 2024 | $0.055 | +7.84% | ||
| Feb 16, 2024 | $0.051 | +0.00% | ||
| Feb 15, 2024 | $0.05 | +0.00% | ||
| Feb 14, 2024 | $0.051 | +10.87% | ||
| Feb 13, 2024 | $0.046 | -2.13% | ||
| Feb 12, 2024 | $0.047 | +14.63% | ||
| Feb 11, 2024 | $0.041 | -21.15% | ||
| Feb 10, 2024 | $0.053 | -8.62% | ||
| Feb 9, 2024 | $0.057 | +1.79% | ||
| Feb 8, 2024 | $0.056 | -6.67% | ||
| Feb 7, 2024 | $0.061 | +5.17% | ||
| Feb 6, 2024 | $0.067 | -1.47% | ||
| Feb 5, 2024 | $0.067 | -16.25% | ||
| Feb 4, 2024 | $0.082 | -2.38% | ||
| Feb 3, 2024 | $0.084 | -6.67% | ||
| Feb 2, 2024 | $0.091 | +2.25% | ||
| Feb 1, 2024 | $0.091 | -7.14% | ||
| Jan 31, 2024 | $0.099 | -16.10% | ||
| Jan 30, 2024 | $0.119 | +0.85% | ||
| Jan 29, 2024 | $0.117 | -3.31% | ||
| Jan 28, 2024 | $0.121 | +31.52% | ||
| Jan 27, 2024 | $0.092 | -2.13% | ||
| Jan 26, 2024 | $0.1 | +75.44% | ||
| Jan 25, 2024 | $0.058 | +9.43% | ||
| Jan 24, 2024 | $0.054 | +28.57% | ||
| Jan 23, 2024 | $0.055 | -1.79% | ||
| Jan 22, 2024 | $0.057 | -1.72% | ||