AISI BRC Historical Data

AISI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0131
-2.39%
$ 549,360 $ 3.18 million
Mar 10, 2024 $ 0.0128
+47.30%
$ 538,860 $ 2.05 million
Mar 9, 2024 $ 0.00887
-17.18%
$ 372,540 $ 2.47 million
Mar 8, 2024 $ 0.0102
-11.73%
$ 429,660 $ 2.78 million
Mar 7, 2024 $ 0.011
-16.13%
$ 460,740 $ 3.47 million
Mar 6, 2024 $ 0.013
-21.16%
$ 544,740 $ 6.45 million
Mar 5, 2024 $ 0.0164
-8.61%
$ 690,900 $ 8.35 million
Mar 4, 2024 $ 0.02
+17.65%
$ 840,000 $ 3.26 million
Mar 3, 2024 $ 0.016
-11.11%
$ 672,000 $ 1.82 million
Mar 2, 2024 $ 0.018
-5.26%
$ 756,000 $ 2.18 million
Mar 1, 2024 $ 0.019
+0.00%
$ 798,000 $ 2.53 million
Feb 29, 2024 $ 0.019
-9.52%
$ 798,000 $ 3.52 million
Feb 28, 2024 $ 0.022
+10.00%
$ 924,000 $ 2.31 million
Feb 27, 2024 $ 0.02
+5.26%
$ 840,000 $ 2.04 million
Feb 26, 2024 $ 0.019
-20.83%
$ 798,000 $ 992,046
Feb 25, 2024 $ 0.024
-25.00%
$ 1.01 million $ 732,308
Feb 24, 2024 $ 0.032
+0.00%
$ 1.34 million $ 1.06 million
Feb 23, 2024 $ 0.031
-3.12%
$ 1.3 million $ 1.29 million
Feb 22, 2024 $ 0.031
-34.04%
$ 1.3 million $ 1.18 million
Feb 21, 2024 $ 0.047
+0.00%
$ 1.97 million $ 1.56 million
Feb 20, 2024 $ 0.047
+0.00%
$ 1.97 million $ 1.43 million
Feb 19, 2024 $ 0.048
-4.00%
$ 2.02 million $ 1.07 million
Feb 18, 2024 $ 0.051
-7.27%
$ 2.14 million $ 879,788
Feb 17, 2024 $ 0.055
+7.84%
$ 2.31 million $ 1.07 million
Feb 16, 2024 $ 0.051
+0.00%
$ 2.14 million $ 1.39 million
Feb 15, 2024 $ 0.05
+0.00%
$ 2.1 million $ 1.41 million
Feb 14, 2024 $ 0.051
+10.87%
$ 2.14 million $ 1.34 million
Feb 13, 2024 $ 0.046
-2.13%
$ 1.93 million $ 1.26 million
Feb 12, 2024 $ 0.047
+14.63%
$ 1.97 million $ 983,094
Feb 11, 2024 $ 0.041
-21.15%
$ 1.72 million $ 722,302
Feb 10, 2024 $ 0.053
-8.62%
$ 2.23 million $ 1.06 million
Feb 9, 2024 $ 0.057
+1.79%
$ 2.39 million $ 1.19 million
Feb 8, 2024 $ 0.056
-6.67%
$ 2.35 million $ 955,554
Feb 7, 2024 $ 0.061
+5.17%
$ 2.56 million $ 806,733
Feb 6, 2024 $ 0.067
-1.47%
$ 2.81 million $ 760,643
Feb 5, 2024 $ 0.067
-16.25%
$ 2.81 million $ 547,987
Feb 4, 2024 $ 0.082
-2.38%
$ 3.44 million $ 406,719
Feb 3, 2024 $ 0.084
-6.67%
$ 3.53 million $ 551,676
Feb 2, 2024 $ 0.091
+2.25%
$ 3.82 million $ 799,248
Feb 1, 2024 $ 0.091
-7.14%
$ 3.82 million $ 992,267
Jan 31, 2024 $ 0.099
-16.10%
$ 4.16 million $ 905,785
Jan 30, 2024 $ 0.119
+0.85%
$ 5 million $ 822,006
Jan 29, 2024 $ 0.117
-3.31%
$ 4.91 million $ 547,606
Jan 28, 2024 $ 0.121
+31.52%
$ 5.08 million $ 556,684
Jan 27, 2024 $ 0.092
-2.13%
$ 3.86 million $ 650,407
Jan 26, 2024 $ 0.1
+75.44%
$ 4.2 million $ 894,660
Jan 25, 2024 $ 0.058
+9.43%
$ 2.44 million $ 736,007
Jan 24, 2024 $ 0.054
+28.57%
$ 2.27 million $ 1.11 million
Jan 23, 2024 $ 0.055
-1.79%
$ 2.31 million $ 1.12 million
Jan 22, 2024 $ 0.057
-1.72%
$ 2.39 million $ 769,827