BLOCX Historical Data

BLOCX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.147
+2.95%
$ 9.05 million $ 196,950
Feb 28, 2024 $ 0.141
-5.05%
$ 8.68 million $ 118,032
Feb 27, 2024 $ 0.154
+2.80%
$ 9.44 million $ 147,198
Feb 26, 2024 $ 0.152
+2.00%
$ 9.27 million $ 132,811
Feb 25, 2024 $ 0.149
+13.36%
$ 9.07 million $ 21,775
Feb 24, 2024 $ 0.131
+5.93%
$ 7.99 million $ 52,769
Feb 23, 2024 $ 0.131
-8.87%
$ 7.97 million $ 11,349
Feb 22, 2024 $ 0.144
+6.83%
$ 8.72 million $ 147,093
Feb 21, 2024 $ 0.135
-3.41%
$ 8.15 million $ 161,426
Feb 20, 2024 $ 0.14
-6.15%
$ 8.42 million $ 164,565
Feb 19, 2024 $ 0.152
+8.65%
$ 9.15 million $ 204,535
Feb 18, 2024 $ 0.142
+8.84%
$ 8.51 million $ 265,561
Feb 17, 2024 $ 0.13
+7.41%
$ 7.81 million $ 218,323
Feb 16, 2024 $ 0.12
+6.38%
$ 7.15 million $ 100,967
Feb 15, 2024 $ 0.112
-4.73%
$ 6.71 million $ 188,074
Feb 14, 2024 $ 0.119
+15.90%
$ 7.1 million $ 203,323
Feb 13, 2024 $ 0.103
-5.39%
$ 6.11 million $ 114,543
Feb 12, 2024 $ 0.109
+10.20%
$ 6.44 million $ 83,259
Feb 11, 2024 $ 0.1
-26.42%
$ 5.93 million $ 398,650
Feb 10, 2024 $ 0.136
-2.68%
$ 8.02 million $ 223,253
Feb 9, 2024 $ 0.14
+0.64%
$ 8.29 million $ 259,854
Feb 8, 2024 $ 0.138
+3.84%
$ 8.14 million $ 264,903
Feb 7, 2024 $ 0.133
+6.38%
$ 7.82 million $ 191,556
Feb 6, 2024 $ 0.127
-6.35%
$ 7.42 million $ 127,425
Feb 5, 2024 $ 0.135
-0.89%
$ 7.88 million $ 266,496
Feb 4, 2024 $ 0.136
+1.68%
$ 7.9 million $ 80,556
Feb 3, 2024 $ 0.134
+11.17%
$ 7.77 million $ 122,718
Feb 2, 2024 $ 0.12
-3.84%
$ 6.97 million $ 220,670
Feb 1, 2024 $ 0.125
-1.52%
$ 7.23 million $ 121,472
Jan 31, 2024 $ 0.123
-12.37%
$ 7.1 million $ 101,148
Jan 30, 2024 $ 0.14
-8.29%
$ 8.08 million $ 133,470
Jan 29, 2024 $ 0.153
-2.58%
$ 8.8 million $ 256,204
Jan 28, 2024 $ 0.157
+9.94%
$ 8.88 million $ 143,214
Jan 27, 2024 $ 0.143
-3.67%
$ 8.05 million $ 247,665
Jan 26, 2024 $ 0.148
-6.87%
$ 8.34 million $ 243,667
Jan 25, 2024 $ 0.159
-0.99%
$ 8.94 million $ 278,401
Jan 24, 2024 $ 0.163
+25.11%
$ 9.11 million $ 301,435
Jan 23, 2024 $ 0.129
-4.66%
$ 7.22 million $ 189,591
Jan 22, 2024 $ 0.135
+8.83%
$ 7.55 million $ 224,852
Jan 21, 2024 $ 0.124
+3.23%
$ 6.92 million $ 122,526
Jan 20, 2024 $ 0.12
+1.63%
$ 6.69 million $ 61,810
Jan 19, 2024 $ 0.119
-1.76%
$ 6.57 million $ 108,238
Jan 18, 2024 $ 0.118
+2.38%
$ 6.53 million $ 124,738
Jan 17, 2024 $ 0.115
-10.00%
$ 6.36 million $ 42,915
Jan 16, 2024 $ 0.128
-12.82%
$ 7.05 million $ 141,687
Jan 15, 2024 $ 0.147
+2.05%
$ 8.06 million $ 109,962
Jan 14, 2024 $ 0.144
+4.24%
$ 7.89 million $ 154,024
Jan 13, 2024 $ 0.138
+4.13%
$ 7.55 million $ 130,298
Jan 12, 2024 $ 0.134
-11.89%
$ 7.28 million $ 128,457
Jan 11, 2024 $ 0.151
+20.95%
$ 8.21 million $ 268,115