Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.000105
+2.18%
$10.48 million $770,964
Nov 12, 2022 $0.000103
-1.38%
$10.26 million $496,831
Nov 11, 2022 $0.000104
-7.36%
$10.4 million $908,396
Nov 10, 2022 $0.000112
+16.31%
$11.23 million $626,935
Nov 9, 2022 $0.0000966
-15.35%
$9.66 million $600,437
Nov 8, 2022 $0.000114
-10.72%
$11.4 million $2.12 million
Nov 7, 2022 $0.000128
-0.98%
$12.77 million $1.83 million
Nov 6, 2022 $0.000129
+0.12%
$12.9 million $636,694
Nov 5, 2022 $0.000129
+0.52%
$12.89 million $636,897
Nov 4, 2022 $0.000128
+0.51%
$12.82 million $468,286
Nov 3, 2022 $0.000128
-0.45%
$12.76 million $1.11 million
Nov 2, 2022 $0.000128
-1.48%
$12.81 million $1.08 million
Nov 1, 2022 $0.00013
-1.46%
$13.01 million $1.18 million
Oct 31, 2022 $0.000132
+4.05%
$13.2 million $790,414
Oct 30, 2022 $0.000127
+0.99%
$12.68 million $487,407
Oct 29, 2022 $0.000126
-1.27%
$12.56 million $649,786
Oct 28, 2022 $0.000127
+0.46%
$12.72 million $898,583
Oct 27, 2022 $0.000127
-2.29%
$12.66 million $2.07 million
Oct 26, 2022 $0.00013
+2.64%
$12.96 million $1.3 million
Oct 25, 2022 $0.000126
+3.83%
$12.63 million $823,273
Oct 24, 2022 $0.000122
+4.07%
$12.16 million $1.43 million
Oct 23, 2022 $0.000117
-2.68%
$11.68 million $957,248
Oct 22, 2022 $0.00012
+0.31%
$12.01 million $844,600
Oct 21, 2022 $0.00012
-2.87%
$11.97 million $1.55 million
Oct 20, 2022 $0.000123
+1.25%
$12.32 million $891,745
Oct 19, 2022 $0.000122
-3.09%
$12.17 million $1.82 million
Oct 18, 2022 $0.000126
-1.25%
$12.56 million $1.07 million
Oct 17, 2022 $0.000127
-0.04%
$12.72 million $821,841
Oct 16, 2022 $0.000127
-0.09%
$12.72 million $530,994
Oct 15, 2022 $0.000127
-1.48%
$12.73 million $580,454
Oct 14, 2022 $0.000129
+1.75%
$12.92 million $1.09 million
Oct 13, 2022 $0.000127
-4.60%
$12.7 million $851,774
Oct 12, 2022 $0.000133
-0.42%
$13.31 million $859,050
Oct 11, 2022 $0.000134
+0.41%
$13.37 million $1.15 million
Oct 10, 2022 $0.000133
-2.75%
$13.31 million $981,330
Oct 9, 2022 $0.000137
+1.00%
$13.69 million $1.03 million
Oct 8, 2022 $0.000135
-0.62%
$13.47 million $851,338
Oct 7, 2022 $0.000136
-1.43%
$13.56 million $664,721
Oct 6, 2022 $0.000139
-3.86%
$13.86 million $1.71 million
Oct 5, 2022 $0.000144
-3.94%
$14.41 million $1.67 million
Oct 4, 2022 $0.00015
+8.21%
$15 million $1.63 million
Oct 3, 2022 $0.000139
+0.81%
$13.87 million $1.91 million
Oct 2, 2022 $0.000138
-2.27%
$13.75 million $1.95 million
Oct 1, 2022 $0.000141
-2.60%
$14.07 million $1.73 million
Sep 30, 2022 $0.000144
+2.20%
$14.45 million $1.64 million
Sep 29, 2022 $0.00014
-0.63%
$14.03 million $841,907
Sep 28, 2022 $0.00014
-0.02%
$14 million $450,354
Sep 27, 2022 $0.00014
+2.44%
$13.98 million $888,868
Sep 26, 2022 $0.000136
-5.75%
$13.65 million $1.41 million
Sep 25, 2022 $0.000145
+6.53%
$14.5 million $1.19 million