ARIVA Historical Data

ARV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00032
-1.00%
$ 15.99 million $ 2.08 million
Apr 18, 2022 $ 0.000323
-0.05%
$ 16.15 million $ 1.51 million
Apr 17, 2022 $ 0.000323
-1.25%
$ 16.17 million $ 1.59 million
Apr 16, 2022 $ 0.000327
-2.54%
$ 16.36 million $ 1.41 million
Apr 15, 2022 $ 0.000336
-0.19%
$ 16.79 million $ 1.44 million
Apr 14, 2022 $ 0.000336
+0.78%
$ 16.82 million $ 1.29 million
Apr 13, 2022 $ 0.000334
+1.15%
$ 16.69 million $ 1.26 million
Apr 12, 2022 $ 0.00033
+0.91%
$ 16.5 million $ 1.3 million
Apr 11, 2022 $ 0.000327
-8.51%
$ 16.36 million $ 1.35 million
Apr 10, 2022 $ 0.000358
-1.56%
$ 17.88 million $ 1.28 million
Apr 9, 2022 $ 0.000363
+3.29%
$ 18.17 million $ 1.48 million
Apr 8, 2022 $ 0.000352
-0.53%
$ 17.59 million $ 1.41 million
Apr 7, 2022 $ 0.000354
+2.60%
$ 17.68 million $ 1.62 million
Apr 6, 2022 $ 0.000345
-3.29%
$ 17.24 million $ 1.52 million
Apr 5, 2022 $ 0.000357
-1.42%
$ 17.83 million $ 1.55 million
Apr 4, 2022 $ 0.000362
-3.43%
$ 18.09 million $ 1.49 million
Apr 3, 2022 $ 0.000374
-0.02%
$ 18.72 million $ 1.88 million
Apr 2, 2022 $ 0.000374
-4.20%
$ 18.71 million $ 1.94 million
Apr 1, 2022 $ 0.000391
-3.57%
$ 19.53 million $ 1.79 million
Mar 31, 2022 $ 0.000405
-5.52%
$ 20.25 million $ 1.93 million
Mar 30, 2022 $ 0.000429
-0.87%
$ 21.43 million $ 1.79 million
Mar 29, 2022 $ 0.000433
-5.07%
$ 21.63 million $ 2 million
Mar 28, 2022 $ 0.000456
+4.19%
$ 22.78 million $ 2.07 million
Mar 27, 2022 $ 0.000437
-7.09%
$ 21.87 million $ 1.91 million
Mar 26, 2022 $ 0.000471
-1.19%
$ 23.53 million $ 1.79 million
Mar 25, 2022 $ 0.000476
+14.59%
$ 23.82 million $ 1.58 million
Mar 24, 2022 $ 0.000416
-5.49%
$ 20.79 million $ 2.17 million
Mar 23, 2022 $ 0.00044
+1.30%
$ 22 million $ 2.03 million
Mar 22, 2022 $ 0.000434
+10.11%
$ 21.72 million $ 2.42 million
Mar 21, 2022 $ 0.000394
+18.56%
$ 19.72 million $ 2.52 million
Mar 20, 2022 $ 0.000333
+31.02%
$ 16.64 million $ 1.75 million
Mar 19, 2022 $ 0.000254
+0.44%
$ 12.7 million $ 1.72 million
Mar 18, 2022 $ 0.000253
+4.27%
$ 12.65 million $ 1.51 million
Mar 17, 2022 $ 0.000242
-0.71%
$ 12.12 million $ 1.47 million
Mar 16, 2022 $ 0.000244
-0.46%
$ 12.21 million $ 1.72 million
Mar 15, 2022 $ 0.000245
+16.69%
$ 12.27 million $ 1.54 million
Mar 14, 2022 $ 0.00021
-1.78%
$ 10.52 million $ 2.58 million
Mar 13, 2022 $ 0.000214
+0.29%
$ 10.71 million $ 2.83 million
Mar 12, 2022 $ 0.000214
-0.82%
$ 10.68 million $ 3.37 million
Mar 11, 2022 $ 0.000215
-1.71%
$ 10.76 million $ 3.16 million
Mar 10, 2022 $ 0.000219
-1.35%
$ 10.95 million $ 2.65 million
Mar 9, 2022 $ 0.000222
+3.32%
$ 11.1 million $ 2.37 million
Mar 8, 2022 $ 0.000215
-2.39%
$ 10.74 million $ 2.96 million
Mar 7, 2022 $ 0.00022
+3.64%
$ 11.01 million $ 3.31 million
Mar 6, 2022 $ 0.000212
-5.32%
$ 10.62 million $ 3.59 million
Mar 5, 2022 $ 0.000224
-2.06%
$ 11.22 million $ 3.95 million
Mar 4, 2022 $ 0.000229
-5.42%
$ 11.45 million $ 4.2 million
Mar 3, 2022 $ 0.000242
+3.31%
$ 12.1 million $ 3.12 million
Mar 2, 2022 $ 0.000234
-3.50%
$ 11.71 million $ 2.91 million
Mar 1, 2022 $ 0.000243
-0.87%
$ 12.14 million $ 2.5 million