Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $0.000134
-4.89%
$1.99 million $29,663
Mar 20, 2023 $0.000141
+1.50%
$2.1 million $19,748
Mar 19, 2023 $0.000139
-0.75%
$2.08 million $24,481
Mar 18, 2023 $0.00014
+2.98%
$2.09 million $16,383
Mar 17, 2023 $0.000136
-0.59%
$2.03 million $17,800
Mar 16, 2023 $0.000136
-9.06%
$2.03 million $18,876
Mar 15, 2023 $0.000149
-4.26%
$2.22 million $15,720
Mar 14, 2023 $0.000156
+0.80%
$2.33 million $49,276
Mar 13, 2023 $0.000156
+10.39%
$2.32 million $16,845
Mar 12, 2023 $0.000141
-0.66%
$2.1 million $16,288
Mar 11, 2023 $0.000142
+1.62%
$2.11 million $17,418
Mar 10, 2023 $0.000139
+0.76%
$2.08 million $37,310
Mar 9, 2023 $0.000138
-6.11%
$2.06 million $15,730
Mar 8, 2023 $0.000147
+0.13%
$2.19 million $15,130
Mar 7, 2023 $0.000146
+0.25%
$2.18 million $16,954
Mar 6, 2023 $0.000146
-1.84%
$2.17 million $15,193
Mar 5, 2023 $0.000149
-0.47%
$2.22 million $15,804
Mar 4, 2023 $0.000149
-0.11%
$2.21 million $34,385
Mar 3, 2023 $0.00015
-6.77%
$2.23 million $17,214
Mar 2, 2023 $0.000161
+5.75%
$2.4 million $27,307
Mar 1, 2023 $0.000152
+5.45%
$2.26 million $19,145
Feb 28, 2023 $0.000144
+2.72%
$2.15 million $12,433
Feb 27, 2023 $0.00014
+1.06%
$2.09 million $14,197
Feb 26, 2023 $0.000139
+1.97%
$2.07 million $16,399
Feb 25, 2023 $0.000136
-3.44%
$2.03 million $59,483
Feb 24, 2023 $0.000142
-4.60%
$2.11 million $16,702
Feb 23, 2023 $0.000148
+0.92%
$2.2 million $16,212
Feb 22, 2023 $0.000147
-1.04%
$2.19 million $29,546
Feb 21, 2023 $0.000149
+1.18%
$2.22 million $37,422
Feb 20, 2023 $0.000147
-4.33%
$2.19 million $18,209
Feb 19, 2023 $0.000154
-1.54%
$2.3 million $15,124
Feb 18, 2023 $0.000157
+7.93%
$2.34 million $16,395
Feb 17, 2023 $0.000146
-2.88%
$2.17 million $8,312
Feb 16, 2023 $0.00015
-0.59%
$2.23 million $29,254
Feb 15, 2023 $0.000151
+3.95%
$2.25 million $36,662
Feb 14, 2023 $0.000146
+7.96%
$2.17 million $15,405
Feb 13, 2023 $0.000135
+1.67%
$2.01 million $13,154
Feb 12, 2023 $0.000134
+3.84%
$1.99 million $101,848
Feb 11, 2023 $0.000129
-2.16%
$1.92 million $32,791
Feb 10, 2023 $0.000132
-5.26%
$1.97 million $7,541
Feb 9, 2023 $0.00014
-4.63%
$2.08 million $16,913
Feb 8, 2023 $0.000147
-5.46%
$2.18 million $27,197
Feb 7, 2023 $0.000154
+5.05%
$2.3 million $14,116
Feb 6, 2023 $0.000146
+0.40%
$2.18 million $13,583
Feb 5, 2023 $0.000146
+0.15%
$2.17 million $8,613
Feb 4, 2023 $0.000146
+1.89%
$2.17 million $16,885
Feb 3, 2023 $0.000143
-5.01%
$2.13 million $49,995
Feb 2, 2023 $0.00015
+11.62%
$2.24 million $95,110
Feb 1, 2023 $0.000135
+4.93%
$2.01 million $33,802
Jan 31, 2023 $0.000129
+3.18%
$1.92 million $16,763