Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.000108
+5.19%
$1.61 million $11,540
May 9, 2023 $0.000103
-4.46%
$1.54 million $12,687
May 8, 2023 $0.000108
+0.64%
$1.61 million $13,682
May 7, 2023 $0.000108
+1.58%
$1.6 million $10,131
May 6, 2023 $0.000106
-2.69%
$1.58 million $13,472
May 5, 2023 $0.000109
+2.11%
$1.63 million $18,144
May 4, 2023 $0.000107
-0.81%
$1.59 million $13,175
May 3, 2023 $0.000108
-5.85%
$1.61 million $12,361
May 2, 2023 $0.000115
-3.35%
$1.71 million $14,140
May 1, 2023 $0.000119
-3.32%
$1.77 million $7,249
Apr 30, 2023 $0.000123
+1.47%
$1.83 million $8,402
Apr 29, 2023 $0.000121
-1.36%
$1.81 million $11,559
Apr 28, 2023 $0.000123
+2.37%
$1.84 million $12,944
Apr 27, 2023 $0.000121
-0.84%
$1.8 million $11,334
Apr 26, 2023 $0.000122
-1.34%
$1.81 million $15,413
Apr 25, 2023 $0.000122
-0.16%
$1.82 million $15,882
Apr 24, 2023 $0.000122
-1.89%
$1.82 million $14,786
Apr 23, 2023 $0.000125
+7.11%
$1.86 million $12,571
Apr 22, 2023 $0.000116
-3.49%
$1.73 million $12,611
Apr 21, 2023 $0.00012
-2.50%
$1.79 million $13,034
Apr 20, 2023 $0.000123
-3.56%
$1.83 million $33,994
Apr 19, 2023 $0.000127
-3.29%
$1.9 million $37,448
Apr 18, 2023 $0.000132
-1.66%
$1.97 million $70,010
Apr 17, 2023 $0.000135
-1.30%
$2.01 million $16,335
Apr 16, 2023 $0.000138
+3.53%
$2.05 million $20,974
Apr 15, 2023 $0.000133
+2.14%
$1.98 million $146,501
Apr 14, 2023 $0.00013
+2.69%
$1.93 million $16,232
Apr 13, 2023 $0.000127
+2.53%
$1.89 million $51,351
Apr 12, 2023 $0.000124
-2.89%
$1.84 million $14,487
Apr 11, 2023 $0.000128
-1.02%
$1.91 million $12,642
Apr 10, 2023 $0.00013
-1.26%
$1.94 million $16,802
Apr 9, 2023 $0.000132
+2.97%
$1.97 million $13,905
Apr 8, 2023 $0.000128
-3.38%
$1.91 million $13,894
Apr 7, 2023 $0.000133
-9.60%
$1.98 million $12,881
Apr 6, 2023 $0.000147
+14.42%
$2.19 million $27,818
Apr 5, 2023 $0.000128
+5.67%
$1.9 million $17,142
Apr 4, 2023 $0.00012
-1.63%
$1.79 million $16,811
Apr 3, 2023 $0.000122
-0.17%
$1.82 million $16,329
Apr 2, 2023 $0.000122
-3.89%
$1.82 million $13,297
Apr 1, 2023 $0.000127
-0.23%
$1.89 million $14,527
Mar 31, 2023 $0.000127
-2.54%
$1.89 million $14,884
Mar 30, 2023 $0.00013
-2.04%
$1.94 million $13,425
Mar 29, 2023 $0.000132
-1.66%
$1.97 million $11,969
Mar 28, 2023 $0.000134
+1.02%
$2 million $14,646
Mar 27, 2023 $0.000133
-3.37%
$1.98 million $16,208
Mar 26, 2023 $0.000136
-2.35%
$2.02 million $16,202
Mar 25, 2023 $0.00014
+2.28%
$2.09 million $13,157
Mar 24, 2023 $0.000137
+2.44%
$2.04 million $15,997
Mar 23, 2023 $0.000134
-0.80%
$2 million $15,401
Mar 22, 2023 $0.000135
+1.11%
$2.02 million $27,647