Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.000108
+5.19%
$1.61 million $11,540
May 9, 2023 $0.000103
-4.46%
$1.54 million $12,687
May 8, 2023 $0.000108
+0.64%
$1.61 million $13,682
May 7, 2023 $0.000108
+1.58%
$1.6 million $10,131
May 6, 2023 $0.000106
-2.69%
$1.58 million $13,472
May 5, 2023 $0.000109
+2.11%
$1.63 million $18,144
May 4, 2023 $0.000107
-0.81%
$1.59 million $13,175
May 3, 2023 $0.000108
-5.85%
$1.61 million $12,361
May 2, 2023 $0.000115
-3.35%
$1.71 million $14,140
May 1, 2023 $0.000119
-3.32%
$1.77 million $7,249
Apr 30, 2023 $0.000123
+1.47%
$1.83 million $8,402
Apr 29, 2023 $0.000121
-1.36%
$1.81 million $11,559
Apr 28, 2023 $0.000123
+2.37%
$1.84 million $12,944
Apr 27, 2023 $0.000121
-0.84%
$1.8 million $11,334
Apr 26, 2023 $0.000122
-1.34%
$1.81 million $15,413
Apr 25, 2023 $0.000122
-0.16%
$1.82 million $15,882
Apr 24, 2023 $0.000122
-1.89%
$1.82 million $14,786
Apr 23, 2023 $0.000125
+7.11%
$1.86 million $12,571
Apr 22, 2023 $0.000116
-3.49%
$1.73 million $12,611
Apr 21, 2023 $0.00012
-2.50%
$1.79 million $13,034
Apr 20, 2023 $0.000123
-3.56%
$1.83 million $33,994
Apr 19, 2023 $0.000127
-3.29%
$1.9 million $37,448
Apr 18, 2023 $0.000132
-1.66%
$1.97 million $70,010
Apr 17, 2023 $0.000135
-1.30%
$2.01 million $16,335
Apr 16, 2023 $0.000138
+3.53%
$2.05 million $20,974
Apr 15, 2023 $0.000133
+2.14%
$1.98 million $146,501
Apr 14, 2023 $0.00013
+2.69%
$1.93 million $16,232
Apr 13, 2023 $0.000127
+2.53%
$1.89 million $51,351
Apr 12, 2023 $0.000124
-2.89%
$1.84 million $14,487
Apr 11, 2023 $0.000128
-1.02%
$1.91 million $12,642
Apr 10, 2023 $0.00013
-1.26%
$1.94 million $16,802
Apr 9, 2023 $0.000132
+2.97%
$1.97 million $13,905
Apr 8, 2023 $0.000128
-3.38%
$1.91 million $13,894
Apr 7, 2023 $0.000133
-9.60%
$1.98 million $12,881
Apr 6, 2023 $0.000147
+14.42%
$2.19 million $27,818
Apr 5, 2023 $0.000128
+5.67%
$1.9 million $17,142
Apr 4, 2023 $0.00012
-1.63%
$1.79 million $16,811
Apr 3, 2023 $0.000122
-0.17%
$1.82 million $16,329
Apr 2, 2023 $0.000122
-3.89%
$1.82 million $13,297
Apr 1, 2023 $0.000127
-0.23%
$1.89 million $14,527
Mar 31, 2023 $0.000127
-2.54%
$1.89 million $14,884
Mar 30, 2023 $0.00013
-2.04%
$1.94 million $13,425
Mar 29, 2023 $0.000132
-1.66%
$1.97 million $11,969
Mar 28, 2023 $0.000134
+1.02%
$2 million $14,646
Mar 27, 2023 $0.000133
-3.37%
$1.98 million $16,208
Mar 26, 2023 $0.000136
-2.35%
$2.02 million $16,202
Mar 25, 2023 $0.00014
+2.28%
$2.09 million $13,157
Mar 24, 2023 $0.000137
+2.44%
$2.04 million $15,997
Mar 23, 2023 $0.000134
-0.80%
$2 million $15,401
Mar 22, 2023 $0.000135
+1.11%
$2.02 million $27,647