GoWithMi Historical Data

GMAT Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0000731
+3.81%
$ 1.09 million $ 734
May 24, 2022 $ 0.0000705
-5.04%
$ 1.05 million $ 3,300
May 23, 2022 $ 0.0000742
-9.63%
$ 1.11 million $ 2,143
May 22, 2022 $ 0.0000821
-0.10%
$ 1.22 million $ 3,102
May 21, 2022 $ 0.0000822
-2.03%
$ 1.22 million $ 1,352
May 20, 2022 $ 0.0000839
+1.49%
$ 1.25 million $ 500
May 19, 2022 $ 0.0000827
+4.49%
$ 1.23 million $ 7,371
May 18, 2022 $ 0.0000791
+3.22%
$ 1.18 million $ 7,095
May 17, 2022 $ 0.0000767
-1.12%
$ 1.14 million $ 833
May 16, 2022 $ 0.0000775
+13.02%
$ 1.16 million $ 20,537
May 15, 2022 $ 0.0000684
+8.97%
$ 1.02 million $ 4,813
May 14, 2022 $ 0.0000628
-2.76%
$ 935,720 $ 1,301
May 13, 2022 $ 0.0000646
+3.99%
$ 962,522 $ 7,709
May 12, 2022 $ 0.0000619
+4.23%
$ 922,173 $ 28,476
May 11, 2022 $ 0.0000597
-50.10%
$ 889,277 $ 37,558
May 10, 2022 $ 0.00012
-5.40%
$ 1.78 million $ 15,574
May 9, 2022 $ 0.000127
+1.78%
$ 1.89 million $ 22,375
May 8, 2022 $ 0.000124
-0.10%
$ 1.85 million $ 61,511
May 7, 2022 $ 0.000124
+7.06%
$ 1.85 million $ 27,031
May 6, 2022 $ 0.000116
+2.32%
$ 1.73 million $ 19,587
May 5, 2022 $ 0.000113
-10.72%
$ 1.69 million $ 31,237
May 4, 2022 $ 0.000127
+6.97%
$ 1.89 million $ 30,115
May 3, 2022 $ 0.000119
+2.72%
$ 1.78 million $ 73,278
May 2, 2022 $ 0.000116
+4.57%
$ 1.73 million $ 31,060
May 1, 2022 $ 0.000111
-11.81%
$ 1.65 million $ 29,829
Apr 30, 2022 $ 0.000126
-4.99%
$ 1.88 million $ 18,794
Apr 29, 2022 $ 0.000133
-4.45%
$ 1.98 million $ 18,511
Apr 28, 2022 $ 0.000139
+6.54%
$ 2.07 million $ 32,792
Apr 27, 2022 $ 0.00013
-1.60%
$ 1.94 million $ 26,226
Apr 26, 2022 $ 0.000132
-3.77%
$ 1.97 million $ 22,729
Apr 25, 2022 $ 0.000138
-0.83%
$ 2.05 million $ 37,109
Apr 24, 2022 $ 0.000139
-0.96%
$ 2.07 million $ 21,826
Apr 23, 2022 $ 0.00014
-1.18%
$ 2.09 million $ 10,397
Apr 22, 2022 $ 0.000142
-0.93%
$ 2.12 million $ 30,805
Apr 21, 2022 $ 0.000143
-2.49%
$ 2.14 million $ 32,468
Apr 20, 2022 $ 0.000146
+0.43%
$ 2.18 million $ 34,270
Apr 19, 2022 $ 0.000146
-2.67%
$ 2.17 million $ 12,216
Apr 18, 2022 $ 0.00015
+1.63%
$ 2.23 million $ 38,118
Apr 17, 2022 $ 0.000147
-7.29%
$ 2.19 million $ 35,186
Apr 16, 2022 $ 0.000158
+2.57%
$ 2.36 million $ 68,279
Apr 15, 2022 $ 0.000154
+2.25%
$ 2.29 million $ 22,554
Apr 14, 2022 $ 0.000149
+1.01%
$ 2.22 million $ 33,208
Apr 13, 2022 $ 0.000149
+2.21%
$ 2.22 million $ 29,561
Apr 12, 2022 $ 0.000144
-15.50%
$ 2.15 million $ 48,401
Apr 11, 2022 $ 0.000173
-1.85%
$ 2.58 million $ 50,007
Apr 10, 2022 $ 0.000178
+5.74%
$ 2.65 million $ 39,126
Apr 9, 2022 $ 0.000164
-22.51%
$ 2.44 million $ 29,810
Apr 8, 2022 $ 0.000212
-10.09%
$ 3.16 million $ 55,313
Apr 7, 2022 $ 0.000224
+8.23%
$ 3.34 million $ 92,886
Apr 6, 2022 $ 0.000208
-13.37%
$ 3.1 million $ 118,572