Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.0000731
+3.81%
$1.09 million $734
May 24, 2022 $0.0000705
-5.04%
$1.05 million $3,300
May 23, 2022 $0.0000742
-9.63%
$1.11 million $2,143
May 22, 2022 $0.0000821
-0.10%
$1.22 million $3,102
May 21, 2022 $0.0000822
-2.03%
$1.22 million $1,352
May 20, 2022 $0.0000839
+1.49%
$1.25 million $500
May 19, 2022 $0.0000827
+4.49%
$1.23 million $7,371
May 18, 2022 $0.0000791
+3.22%
$1.18 million $7,095
May 17, 2022 $0.0000767
-1.12%
$1.14 million $833
May 16, 2022 $0.0000775
+13.02%
$1.16 million $20,537
May 15, 2022 $0.0000684
+8.97%
$1.02 million $4,813
May 14, 2022 $0.0000628
-2.76%
$935,720 $1,301
May 13, 2022 $0.0000646
+3.99%
$962,522 $7,709
May 12, 2022 $0.0000619
+4.23%
$922,173 $28,476
May 11, 2022 $0.0000597
-50.10%
$889,277 $37,558
May 10, 2022 $0.00012
-5.40%
$1.78 million $15,574
May 9, 2022 $0.000127
+1.78%
$1.89 million $22,375
May 8, 2022 $0.000124
-0.10%
$1.85 million $61,511
May 7, 2022 $0.000124
+7.06%
$1.85 million $27,031
May 6, 2022 $0.000116
+2.32%
$1.73 million $19,587
May 5, 2022 $0.000113
-10.72%
$1.69 million $31,237
May 4, 2022 $0.000127
+6.97%
$1.89 million $30,115
May 3, 2022 $0.000119
+2.72%
$1.78 million $73,278
May 2, 2022 $0.000116
+4.57%
$1.73 million $31,060
May 1, 2022 $0.000111
-11.81%
$1.65 million $29,829
Apr 30, 2022 $0.000126
-4.99%
$1.88 million $18,794
Apr 29, 2022 $0.000133
-4.45%
$1.98 million $18,511
Apr 28, 2022 $0.000139
+6.54%
$2.07 million $32,792
Apr 27, 2022 $0.00013
-1.60%
$1.94 million $26,226
Apr 26, 2022 $0.000132
-3.77%
$1.97 million $22,729
Apr 25, 2022 $0.000138
-0.83%
$2.05 million $37,109
Apr 24, 2022 $0.000139
-0.96%
$2.07 million $21,826
Apr 23, 2022 $0.00014
-1.18%
$2.09 million $10,397
Apr 22, 2022 $0.000142
-0.93%
$2.12 million $30,805
Apr 21, 2022 $0.000143
-2.49%
$2.14 million $32,468
Apr 20, 2022 $0.000146
+0.43%
$2.18 million $34,270
Apr 19, 2022 $0.000146
-2.67%
$2.17 million $12,216
Apr 18, 2022 $0.00015
+1.63%
$2.23 million $38,118
Apr 17, 2022 $0.000147
-7.29%
$2.19 million $35,186
Apr 16, 2022 $0.000158
+2.57%
$2.36 million $68,279
Apr 15, 2022 $0.000154
+2.25%
$2.29 million $22,554
Apr 14, 2022 $0.000149
+1.01%
$2.22 million $33,208
Apr 13, 2022 $0.000149
+2.21%
$2.22 million $29,561
Apr 12, 2022 $0.000144
-15.50%
$2.15 million $48,401
Apr 11, 2022 $0.000173
-1.85%
$2.58 million $50,007
Apr 10, 2022 $0.000178
+5.74%
$2.65 million $39,126
Apr 9, 2022 $0.000164
-22.51%
$2.44 million $29,810
Apr 8, 2022 $0.000212
-10.09%
$3.16 million $55,313
Apr 7, 2022 $0.000224
+8.23%
$3.34 million $92,886
Apr 6, 2022 $0.000208
-13.37%
$3.1 million $118,572