Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.000235
-41.31%
$3.5 million $648,704
Apr 4, 2022 $0.000381
+203.26%
$5.67 million $1.54 million
Apr 3, 2022 $0.000126
+1.35%
$1.87 million $12,341
Apr 2, 2022 $0.000124
+5.34%
$1.85 million $2,023
Apr 1, 2022 $0.000118
+3.62%
$1.75 million $905
Mar 31, 2022 $0.000112
-8.83%
$1.67 million $1,521
Mar 30, 2022 $0.000123
-2.25%
$1.83 million $2,371
Mar 29, 2022 $0.000126
-1.82%
$1.87 million $2,030
Mar 28, 2022 $0.000128
-2.30%
$1.91 million $27,770
Mar 27, 2022 $0.000131
-0.04%
$1.95 million $25,250
Mar 26, 2022 $0.000132
-0.06%
$1.96 million $17,896
Mar 25, 2022 $0.000127
-60.74%
$1.9 million $28,739
Mar 24, 2022 $0.000326
-40.55%
$4.85 million $26,039
Mar 23, 2022 $0.000548
-13.37%
$8.17 million $21,770
Mar 22, 2022 $0.000634
+6.29%
$9.44 million $19,228
Mar 21, 2022 $0.000596
-1.30%
$8.88 million $20,793
Mar 20, 2022 $0.000599
+50.28%
$8.93 million $23,781
Mar 19, 2022 $0.000402
+61.85%
$5.98 million $21,938
Mar 18, 2022 $0.000248
-51.83%
$3.7 million $35,357
Mar 17, 2022 $0.000528
-31.20%
$7.86 million $27,929
Mar 16, 2022 $0.000754
-32.29%
$11.23 million $35,413
Mar 15, 2022 $0.00111
-59.54%
$16.61 million $37,010
Mar 14, 2022 $0.00275
+793.34%
$41 million $33,965
Mar 13, 2022 $0.000307
-1.48%
$4.57 million $27,706
Mar 12, 2022 $0.00031
+21.02%
$4.62 million $19,461
Mar 11, 2022 $0.000257
-16.13%
$3.83 million $36,130
Mar 10, 2022 $0.000308
-14.24%
$4.58 million $33,593
Mar 9, 2022 $0.000361
-13.71%
$5.38 million $33,843
Mar 8, 2022 $0.000416
+15.85%
$6.2 million $26,192
Mar 7, 2022 $0.000361
+1.90%
$5.38 million $38,330
Mar 6, 2022 $0.000355
-25.50%
$5.29 million $29,138
Mar 5, 2022 $0.000474
+32.93%
$7.07 million $16,540
Mar 4, 2022 $0.000358
-30.44%
$5.34 million $33,938
Mar 3, 2022 $0.000516
+21.75%
$7.7 million $18,282
Mar 2, 2022 $0.000424
-18.11%
$6.32 million $25,465
Mar 1, 2022 $0.000518
-18.43%
$7.72 million $23,373
Feb 28, 2022 $0.000634
+84.50%
$9.44 million $29,362
Feb 27, 2022 $0.000343
-56.81%
$5.11 million $37,466
Feb 26, 2022 $0.000793
+27.93%
$11.81 million $13,462
Feb 25, 2022 $0.000612
-54.36%
$9.13 million $15,210
Feb 24, 2022 $0.00135
+52.19%
$20.1 million $44,639
Feb 23, 2022 $0.000888
+31.06%
$13.23 million $16,570
Feb 22, 2022 $0.000669
+116.10%
$9.97 million $15,309
Feb 21, 2022 $0.00031
+12.14%
$4.61 million $51,909
Feb 20, 2022 $0.000277
-7.37%
$4.12 million $56,474
Feb 19, 2022 $0.000298
-6.74%
$4.44 million $34,634
Feb 18, 2022 $0.00032
+7.37%
$4.77 million $45,981
Feb 17, 2022 $0.000296
+3.58%
$4.42 million $57,182
Feb 16, 2022 $0.000286
-23.10%
$4.25 million $58,344
Feb 15, 2022 $0.000371
+24.17%
$5.52 million $46,008