GoWithMi Historical Data

GMAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.000235
-41.31%
$ 3.5 million $ 648,704
Apr 4, 2022 $ 0.000381
+203.26%
$ 5.67 million $ 1.54 million
Apr 3, 2022 $ 0.000126
+1.35%
$ 1.87 million $ 12,341
Apr 2, 2022 $ 0.000124
+5.34%
$ 1.85 million $ 2,023
Apr 1, 2022 $ 0.000118
+3.62%
$ 1.75 million $ 905
Mar 31, 2022 $ 0.000112
-8.83%
$ 1.67 million $ 1,521
Mar 30, 2022 $ 0.000123
-2.25%
$ 1.83 million $ 2,371
Mar 29, 2022 $ 0.000126
-1.82%
$ 1.87 million $ 2,030
Mar 28, 2022 $ 0.000128
-2.30%
$ 1.91 million $ 27,770
Mar 27, 2022 $ 0.000131
-0.04%
$ 1.95 million $ 25,250
Mar 26, 2022 $ 0.000132
-0.06%
$ 1.96 million $ 17,896
Mar 25, 2022 $ 0.000127
-60.74%
$ 1.9 million $ 28,739
Mar 24, 2022 $ 0.000326
-40.55%
$ 4.85 million $ 26,039
Mar 23, 2022 $ 0.000548
-13.37%
$ 8.17 million $ 21,770
Mar 22, 2022 $ 0.000634
+6.29%
$ 9.44 million $ 19,228
Mar 21, 2022 $ 0.000596
-1.30%
$ 8.88 million $ 20,793
Mar 20, 2022 $ 0.000599
+50.28%
$ 8.93 million $ 23,781
Mar 19, 2022 $ 0.000402
+61.85%
$ 5.98 million $ 21,938
Mar 18, 2022 $ 0.000248
-51.83%
$ 3.7 million $ 35,357
Mar 17, 2022 $ 0.000528
-31.20%
$ 7.86 million $ 27,929
Mar 16, 2022 $ 0.000754
-32.29%
$ 11.23 million $ 35,413
Mar 15, 2022 $ 0.00111
-59.54%
$ 16.61 million $ 37,010
Mar 14, 2022 $ 0.00275
+793.34%
$ 41 million $ 33,965
Mar 13, 2022 $ 0.000307
-1.48%
$ 4.57 million $ 27,706
Mar 12, 2022 $ 0.00031
+21.02%
$ 4.62 million $ 19,461
Mar 11, 2022 $ 0.000257
-16.13%
$ 3.83 million $ 36,130
Mar 10, 2022 $ 0.000308
-14.24%
$ 4.58 million $ 33,593
Mar 9, 2022 $ 0.000361
-13.71%
$ 5.38 million $ 33,843
Mar 8, 2022 $ 0.000416
+15.85%
$ 6.2 million $ 26,192
Mar 7, 2022 $ 0.000361
+1.90%
$ 5.38 million $ 38,330
Mar 6, 2022 $ 0.000355
-25.50%
$ 5.29 million $ 29,138
Mar 5, 2022 $ 0.000474
+32.93%
$ 7.07 million $ 16,540
Mar 4, 2022 $ 0.000358
-30.44%
$ 5.34 million $ 33,938
Mar 3, 2022 $ 0.000516
+21.75%
$ 7.7 million $ 18,282
Mar 2, 2022 $ 0.000424
-18.11%
$ 6.32 million $ 25,465
Mar 1, 2022 $ 0.000518
-18.43%
$ 7.72 million $ 23,373
Feb 28, 2022 $ 0.000634
+84.50%
$ 9.44 million $ 29,362
Feb 27, 2022 $ 0.000343
-56.81%
$ 5.11 million $ 37,466
Feb 26, 2022 $ 0.000793
+27.93%
$ 11.81 million $ 13,462
Feb 25, 2022 $ 0.000612
-54.36%
$ 9.13 million $ 15,210
Feb 24, 2022 $ 0.00135
+52.19%
$ 20.1 million $ 44,639
Feb 23, 2022 $ 0.000888
+31.06%
$ 13.23 million $ 16,570
Feb 22, 2022 $ 0.000669
+116.10%
$ 9.97 million $ 15,309
Feb 21, 2022 $ 0.00031
+12.14%
$ 4.61 million $ 51,909
Feb 20, 2022 $ 0.000277
-7.37%
$ 4.12 million $ 56,474
Feb 19, 2022 $ 0.000298
-6.74%
$ 4.44 million $ 34,634
Feb 18, 2022 $ 0.00032
+7.37%
$ 4.77 million $ 45,981
Feb 17, 2022 $ 0.000296
+3.58%
$ 4.42 million $ 57,182
Feb 16, 2022 $ 0.000286
-23.10%
$ 4.25 million $ 58,344
Feb 15, 2022 $ 0.000371
+24.17%
$ 5.52 million $ 46,008