GoWithMi Historical Data

GMAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.000298
+3.49%
$ 4.45 million $ 69,817
Feb 13, 2022 $ 0.000289
-0.14%
$ 4.3 million $ 43,025
Feb 12, 2022 $ 0.00029
-11.36%
$ 4.31 million $ 43,699
Feb 11, 2022 $ 0.000326
+19.21%
$ 4.86 million $ 58,095
Feb 10, 2022 $ 0.000274
-29.72%
$ 4.08 million $ 74,686
Feb 9, 2022 $ 0.00039
+47.79%
$ 5.81 million $ 73,215
Feb 8, 2022 $ 0.000264
-41.94%
$ 3.94 million $ 70,986
Feb 7, 2022 $ 0.000455
+67.86%
$ 6.78 million $ 86,393
Feb 6, 2022 $ 0.000271
-5.11%
$ 4.04 million $ 67,161
Feb 5, 2022 $ 0.000286
-13.72%
$ 4.26 million $ 58,661
Feb 4, 2022 $ 0.000331
+19.42%
$ 4.93 million $ 66,289
Feb 3, 2022 $ 0.000277
+1.64%
$ 4.13 million $ 72,917
Feb 2, 2022 $ 0.000273
+0.48%
$ 4.06 million $ 76,856
Feb 1, 2022 $ 0.000272
-11.80%
$ 4.06 million $ 91,218
Jan 31, 2022 $ 0.000309
-13.52%
$ 4.6 million $ 73,445
Jan 30, 2022 $ 0.000357
-0.26%
$ 5.32 million $ 51,951
Jan 29, 2022 $ 0.00036
-6.61%
$ 5.36 million $ 48,805
Jan 28, 2022 $ 0.000385
-31.92%
$ 5.73 million $ 60,419
Jan 27, 2022 $ 0.000566
+136.56%
$ 8.43 million $ 66,350
Jan 26, 2022 $ 0.00024
+4.82%
$ 3.57 million $ 63,131
Jan 25, 2022 $ 0.000229
-7.22%
$ 3.42 million $ 77,838
Jan 24, 2022 $ 0.000247
-13.80%
$ 3.68 million $ 102,996
Jan 23, 2022 $ 0.000286
+5.80%
$ 4.27 million $ 46,028
Jan 22, 2022 $ 0.00027
+0.66%
$ 4.03 million $ 43,522
Jan 21, 2022 $ 0.000267
-21.46%
$ 3.98 million $ 81,934
Jan 20, 2022 $ 0.00034
+8.96%
$ 5.07 million $ 52,779
Jan 19, 2022 $ 0.000312
-19.43%
$ 4.65 million $ 78,300
Jan 18, 2022 $ 0.000387
+16.04%
$ 5.76 million $ 69,490
Jan 17, 2022 $ 0.000333
-22.30%
$ 4.97 million $ 65,872
Jan 16, 2022 $ 0.000429
+2.47%
$ 6.4 million $ 43,814
Jan 15, 2022 $ 0.000419
-6.92%
$ 6.24 million $ 66,006
Jan 14, 2022 $ 0.000451
-55.63%
$ 6.72 million $ 33,900
Jan 13, 2022 $ 0.00102
-6.01%
$ 15.14 million $ 8,434
Jan 12, 2022 $ 0.00108
-9.30%
$ 16.13 million $ 7,292
Jan 11, 2022 $ 0.00119
+25.67%
$ 17.71 million $ 6,328
Jan 10, 2022 $ 0.000946
+84.37%
$ 14.09 million $ 8,329
Jan 9, 2022 $ 0.000513
-9.21%
$ 7.64 million $ 22,294
Jan 8, 2022 $ 0.000564
-66.37%
$ 8.41 million $ 16,018
Jan 7, 2022 $ 0.00168
-0.81%
$ 25 million $ 3,555
Jan 6, 2022 $ 0.00169
+19.50%
$ 25.21 million $ 5,552
Jan 5, 2022 $ 0.00142
+33.14%
$ 21.1 million $ 7,222
Jan 4, 2022 $ 0.00106
-13.62%
$ 15.85 million $ 9,311
Jan 3, 2022 $ 0.00123
+1.56%
$ 18.25 million $ 10,756
Jan 2, 2022 $ 0.00121
-34.48%
$ 18.01 million $ 8,614
Jan 1, 2022 $ 0.00185
+172.58%
$ 27.49 million $ 5,687
Dec 31, 2021 $ 0.000677
-66.97%
$ 10.09 million $ 17,756
Dec 30, 2021 $ 0.00205
+24.60%
$ 30.54 million $ 4,398
Dec 29, 2021 $ 0.00164
+89.25%
$ 24.5 million $ 7,465
Dec 28, 2021 $ 0.000866
-9.58%
$ 12.9 million $ 11,919
Dec 27, 2021 $ 0.000959
-48.43%
$ 14.28 million $ 17,895