GoWithMi Historical Data

GMAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00186
+56.48%
$ 27.71 million $ 7,014
Dec 25, 2021 $ 0.00119
-43.89%
$ 17.72 million $ 8,542
Dec 24, 2021 $ 0.00213
+5.33%
$ 31.73 million $ 5,658
Dec 23, 2021 $ 0.00202
+419.27%
$ 30.11 million $ 8,995
Dec 22, 2021 $ 0.000389
-31.11%
$ 5.79 million $ 41,866
Dec 21, 2021 $ 0.000565
-2.73%
$ 8.42 million $ 45,562
Dec 20, 2021 $ 0.000581
+51.49%
$ 8.66 million $ 63,083
Dec 19, 2021 $ 0.000384
-4.19%
$ 5.72 million $ 56,119
Dec 18, 2021 $ 0.000399
+15.79%
$ 5.95 million $ 40,949
Dec 17, 2021 $ 0.000345
-28.56%
$ 5.14 million $ 78,708
Dec 16, 2021 $ 0.000482
-25.97%
$ 7.19 million $ 32,934
Dec 15, 2021 $ 0.000651
+18.63%
$ 9.71 million $ 69,918
Dec 14, 2021 $ 0.00055
-3.91%
$ 8.2 million $ 48,008
Dec 13, 2021 $ 0.000572
-28.91%
$ 8.52 million $ 69,541
Dec 12, 2021 $ 0.000804
+98.84%
$ 11.98 million $ 71,337
Dec 11, 2021 $ 0.000404
-2.44%
$ 6.02 million $ 42,860
Dec 10, 2021 $ 0.000414
-10.54%
$ 6.17 million $ 57,828
Dec 9, 2021 $ 0.000467
-18.07%
$ 6.96 million $ 48,525
Dec 8, 2021 $ 0.000569
+38.58%
$ 8.48 million $ 42,317
Dec 7, 2021 $ 0.000411
-9.19%
$ 6.12 million $ 49,694
Dec 6, 2021 $ 0.000451
+8.36%
$ 6.71 million $ 58,009
Dec 5, 2021 $ 0.000413
-2.70%
$ 6.15 million $ 46,079
Dec 4, 2021 $ 0.000421
-21.05%
$ 6.27 million $ 64,748
Dec 3, 2021 $ 0.000539
-9.75%
$ 8.04 million $ 62,369
Dec 2, 2021 $ 0.000594
+25.61%
$ 8.85 million $ 52,805
Dec 1, 2021 $ 0.000473
-41.59%
$ 7.04 million $ 77,382
Nov 30, 2021 $ 0.000807
+25.98%
$ 12.03 million $ 74,716
Nov 29, 2021 $ 0.000642
-13.05%
$ 9.56 million $ 93,509
Nov 28, 2021 $ 0.000738
+43.44%
$ 11 million $ 53,891
Nov 27, 2021 $ 0.000513
-26.49%
$ 7.65 million $ 50,271
Nov 26, 2021 $ 0.000697
-34.20%
$ 10.38 million $ 73,345
Nov 25, 2021 $ 0.00106
+60.21%
$ 15.8 million $ 75,590
Nov 24, 2021 $ 0.000662
-40.52%
$ 9.86 million $ 62,048
Nov 23, 2021 $ 0.00111
+29.74%
$ 16.57 million $ 63,822
Nov 22, 2021 $ 0.000858
+15.36%
$ 12.78 million $ 74,100
Nov 21, 2021 $ 0.000741
-7.22%
$ 11.03 million $ 57,860
Nov 20, 2021 $ 0.000799
-29.64%
$ 11.9 million $ 64,855
Nov 19, 2021 $ 0.00113
+65.21%
$ 16.85 million $ 55,053
Nov 18, 2021 $ 0.000685
-37.94%
$ 10.21 million $ 79,976
Nov 17, 2021 $ 0.0011
+30.74%
$ 16.45 million $ 66,394
Nov 16, 2021 $ 0.000844
+9.87%
$ 12.58 million $ 83,444
Nov 15, 2021 $ 0.000776
+37.33%
$ 11.56 million $ 84,665
Nov 14, 2021 $ 0.000567
+1.60%
$ 8.45 million $ 67,782
Nov 13, 2021 $ 0.000558
-33.77%
$ 8.32 million $ 45,623
Nov 12, 2021 $ 0.000844
+9.07%
$ 12.57 million $ 100,053
Nov 11, 2021 $ 0.000773
-1.77%
$ 11.52 million $ 61,200
Nov 10, 2021 $ 0.000787
+40.77%
$ 11.72 million $ 67,722
Nov 9, 2021 $ 0.000559
+9.77%
$ 8.33 million $ 92,117
Nov 8, 2021 $ 0.000509
-27.83%
$ 7.58 million $ 152,292
Nov 7, 2021 $ 0.00074
+33.38%
$ 11.02 million $ 75,407