Everyworld Historical Data

EVERY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00357
+1.51%
$ 35.66 million $ 12,080
Jan 4, 2025 $ 0.00351
+0.16%
$ 35.13 million $ 29,526
Jan 3, 2025 $ 0.00351
+1.39%
$ 35.07 million $ 82,478
Jan 2, 2025 $ 0.00346
+3.30%
$ 34.59 million $ 33,990
Jan 1, 2025 $ 0.00335
-8.68%
$ 33.49 million $ 138,673
Dec 31, 2024 $ 0.00367
-2.56%
$ 36.68 million $ 100,848
Dec 30, 2024 $ 0.00376
+7.56%
$ 37.61 million $ 98,911
Dec 29, 2024 $ 0.0035
+0.51%
$ 34.96 million $ 84,007
Dec 28, 2024 $ 0.00347
+7.01%
$ 34.74 million $ 205,764
Dec 27, 2024 $ 0.00325
-5.14%
$ 32.47 million $ 87,420
Dec 26, 2024 $ 0.00342
-12.56%
$ 34.23 million $ 320,662
Dec 25, 2024 $ 0.00391
+15.81%
$ 39.15 million $ 456,584
Dec 24, 2024 $ 0.00337
+7.08%
$ 33.71 million $ 296,722
Dec 23, 2024 $ 0.00315
-0.11%
$ 31.48 million $ 96,135
Dec 22, 2024 $ 0.00315
+2.89%
$ 31.52 million $ 34,918
Dec 21, 2024 $ 0.00306
-4.60%
$ 30.63 million $ 57,932
Dec 20, 2024 $ 0.00321
-9.82%
$ 32.11 million $ 315,070
Dec 19, 2024 $ 0.00355
+11.79%
$ 35.5 million $ 519,400
Dec 18, 2024 $ 0.00318
-9.32%
$ 31.75 million $ 195,962
Dec 17, 2024 $ 0.00346
-11.05%
$ 34.61 million $ 79,547
Dec 16, 2024 $ 0.00389
-1.01%
$ 38.92 million $ 88,525
Dec 15, 2024 $ 0.00393
-18.46%
$ 39.31 million $ 233,779
Dec 14, 2024 $ 0.00482
+17.47%
$ 48.21 million $ 45
Dec 13, 2024 $ 0.00411
+1.05%
$ 41.08 million $ 103,576
Dec 12, 2024 $ 0.00407
+4.11%
$ 40.72 million $ 45,384
Dec 11, 2024 $ 0.00391
-2.25%
$ 39.11 million $ 139,489
Dec 10, 2024 $ 0.004
-0.80%
$ 39.98 million $ 605,099
Dec 9, 2024 $ 0.00403
+8.47%
$ 40.3 million $ 1.38 million
Dec 8, 2024 $ 0.00372
-4.75%
$ 37.17 million $ 46,672
Dec 7, 2024 $ 0.0039
-4.13%
$ 39 million $ 97,842
Dec 6, 2024 $ 0.00407
-9.62%
$ 40.68 million $ 226,276
Dec 5, 2024 $ 0.0045
+2.50%
$ 45.01 million $ 133,061
Dec 4, 2024 $ 0.0044
+6.79%
$ 43.97 million $ 206,474
Dec 3, 2024 $ 0.00411
+2.40%
$ 41.14 million $ 363,337
Dec 2, 2024 $ 0.004
+20.97%
$ 40 million $ 446,113
Dec 1, 2024 $ 0.00331
+8.65%
$ 33.1 million $ 126,034
Nov 30, 2024 $ 0.00304
+5.62%
$ 30.44 million $ 106,782
Nov 29, 2024 $ 0.00288
+2.18%
$ 28.82 million $ 361,691
Nov 28, 2024 $ 0.00282
+12.36%
$ 28.21 million $ 66,928
Nov 27, 2024 $ 0.0025
-10.45%
$ 25.01 million $ 31,990
Nov 26, 2024 $ 0.00279
+13.49%
$ 27.92 million $ 11,620
Nov 25, 2024 $ 0.00246
-0.10%
$ 24.58 million $ 40,644
Nov 24, 2024 $ 0.00246
+4.02%
$ 24.61 million $ 135,477
Nov 23, 2024 $ 0.00236
+0.16%
$ 23.64 million $ 10,725
Nov 22, 2024 $ 0.00237
+1.42%
$ 23.74 million $ 19,337
Nov 21, 2024 $ 0.00234
-1.07%
$ 23.41 million $ 15,846
Nov 20, 2024 $ 0.00236
-1.86%
$ 23.59 million $ 25,441
Nov 19, 2024 $ 0.00241
-3.57%
$ 24.07 million $ 32,243
Nov 18, 2024 $ 0.0025
+1.65%
$ 24.96 million $ 15,765
Nov 17, 2024 $ 0.00245
-0.15%
$ 24.5 million $ 13,826