Everyworld Historical Data

EVERY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00355
+11.79%
$ 35.5 million $ 519,400
Dec 18, 2024 $ 0.00318
-9.32%
$ 31.75 million $ 195,962
Dec 17, 2024 $ 0.00346
-11.05%
$ 34.61 million $ 79,547
Dec 16, 2024 $ 0.00389
-1.01%
$ 38.92 million $ 88,525
Dec 15, 2024 $ 0.00393
-18.46%
$ 39.31 million $ 233,779
Dec 14, 2024 $ 0.00482
+17.47%
$ 48.21 million $ 45
Dec 13, 2024 $ 0.00411
+1.05%
$ 41.08 million $ 103,576
Dec 12, 2024 $ 0.00407
+4.11%
$ 40.72 million $ 45,384
Dec 11, 2024 $ 0.00391
-2.25%
$ 39.11 million $ 139,489
Dec 10, 2024 $ 0.004
-0.80%
$ 39.98 million $ 605,099
Dec 9, 2024 $ 0.00403
+8.47%
$ 40.3 million $ 1.38 million
Dec 8, 2024 $ 0.00372
-4.75%
$ 37.17 million $ 46,672
Dec 7, 2024 $ 0.0039
-4.13%
$ 39 million $ 97,842
Dec 6, 2024 $ 0.00407
-9.62%
$ 40.68 million $ 226,276
Dec 5, 2024 $ 0.0045
+2.50%
$ 45.01 million $ 133,061
Dec 4, 2024 $ 0.0044
+6.79%
$ 43.97 million $ 206,474
Dec 3, 2024 $ 0.00411
+2.40%
$ 41.14 million $ 363,337
Dec 2, 2024 $ 0.004
+20.97%
$ 40 million $ 446,113
Dec 1, 2024 $ 0.00331
+8.65%
$ 33.1 million $ 126,034
Nov 30, 2024 $ 0.00304
+5.62%
$ 30.44 million $ 106,782
Nov 29, 2024 $ 0.00288
+2.18%
$ 28.82 million $ 361,691
Nov 28, 2024 $ 0.00282
+12.36%
$ 28.21 million $ 66,928
Nov 27, 2024 $ 0.0025
-10.45%
$ 25.01 million $ 31,990
Nov 26, 2024 $ 0.00279
+13.49%
$ 27.92 million $ 11,620
Nov 25, 2024 $ 0.00246
-0.10%
$ 24.58 million $ 40,644
Nov 24, 2024 $ 0.00246
+4.02%
$ 24.61 million $ 135,477
Nov 23, 2024 $ 0.00236
+0.16%
$ 23.64 million $ 10,725
Nov 22, 2024 $ 0.00237
+1.42%
$ 23.74 million $ 19,337
Nov 21, 2024 $ 0.00234
-1.07%
$ 23.41 million $ 15,846
Nov 20, 2024 $ 0.00236
-1.86%
$ 23.59 million $ 25,441
Nov 19, 2024 $ 0.00241
-3.57%
$ 24.07 million $ 32,243
Nov 18, 2024 $ 0.0025
+1.65%
$ 24.96 million $ 15,765
Nov 17, 2024 $ 0.00245
-0.15%
$ 24.5 million $ 13,826
Nov 16, 2024 $ 0.00245
-1.48%
$ 24.53 million $ 12,351
Nov 15, 2024 $ 0.00249
+0.67%
$ 24.9 million $ 17,343
Nov 14, 2024 $ 0.00247
+7.25%
$ 24.74 million $ 20,581
Nov 13, 2024 $ 0.00231
-5.71%
$ 23.1 million $ 33,342
Nov 12, 2024 $ 0.00245
+1.43%
$ 24.5 million $ 10,715
Nov 11, 2024 $ 0.00242
-3.32%
$ 24.16 million $ 29,795
Nov 10, 2024 $ 0.0025
+0.63%
$ 25.02 million $ 36,762
Nov 9, 2024 $ 0.00249
-0.45%
$ 24.87 million $ 40,824
Nov 8, 2024 $ 0.0025
+6.58%
$ 24.97 million $ 17,048
Nov 7, 2024 $ 0.00234
-4.60%
$ 23.43 million $ 28,501
Nov 6, 2024 $ 0.00246
+4.05%
$ 24.62 million $ 18,708
Nov 5, 2024 $ 0.00237
+3.45%
$ 23.66 million $ 20,482
Nov 4, 2024 $ 0.00229
-2.04%
$ 22.88 million $ 20,300
Nov 3, 2024 $ 0.00234
-0.11%
$ 23.35 million $ 17,047
Nov 2, 2024 $ 0.00234
-0.16%
$ 23.38 million $ 10,992
Nov 1, 2024 $ 0.00234
-1.98%
$ 23.43 million $ 9,969
Oct 31, 2024 $ 0.00239
-0.22%
$ 23.92 million $ 24,763