Everyworld Historical Data

EVERY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00142
-4.70%
$ 14.15 million $ 4,148
Mar 28, 2025 $ 0.00143
-0.76%
$ 14.32 million $ 10,457
Mar 27, 2025 $ 0.00144
-2.02%
$ 14.43 million $ 3,881
Mar 26, 2025 $ 0.00145
-2.44%
$ 14.48 million $ 18,847
Mar 25, 2025 $ 0.00149
-0.66%
$ 14.85 million $ 1,760
Mar 24, 2025 $ 0.0015
-0.48%
$ 14.95 million $ 24,056
Mar 23, 2025 $ 0.0015
+1.63%
$ 15.02 million $ 2,252
Mar 22, 2025 $ 0.00148
+0.47%
$ 14.78 million $ 1,635
Mar 21, 2025 $ 0.00147
+0.00%
$ 14.71 million $ 7,132
Mar 20, 2025 $ 0.00147
-1.83%
$ 14.71 million $ 9,728
Mar 19, 2025 $ 0.0015
+1.15%
$ 15 million $ 9,862
Mar 18, 2025 $ 0.00148
+0.11%
$ 14.83 million $ 10,222
Mar 17, 2025 $ 0.00148
-9.26%
$ 14.82 million $ 59,831
Mar 16, 2025 $ 0.00163
-5.29%
$ 16.34 million $ 19,232
Mar 15, 2025 $ 0.00173
-1.69%
$ 17.25 million $ 21,543
Mar 14, 2025 $ 0.00176
-15.37%
$ 17.59 million $ 65,756
Mar 13, 2025 $ 0.00208
-5.68%
$ 20.78 million $ 34,685
Mar 12, 2025 $ 0.0022
-0.11%
$ 22.03 million $ 6,004
Mar 11, 2025 $ 0.00221
-1.07%
$ 22.05 million $ 27,107
Mar 10, 2025 $ 0.00223
-4.27%
$ 22.29 million $ 9,788
Mar 9, 2025 $ 0.00233
+1.42%
$ 23.29 million $ 10,065
Mar 8, 2025 $ 0.0023
-11.91%
$ 22.96 million $ 63,888
Mar 7, 2025 $ 0.00261
-0.49%
$ 26.07 million $ 3,896
Mar 6, 2025 $ 0.00262
+0.13%
$ 26.19 million $ 7,325
Mar 5, 2025 $ 0.00262
-1.48%
$ 26.16 million $ 25,198
Mar 4, 2025 $ 0.00266
-2.33%
$ 26.55 million $ 11,767
Mar 3, 2025 $ 0.00272
+0.26%
$ 27.19 million $ 12,875
Mar 2, 2025 $ 0.00271
-0.65%
$ 27.07 million $ 7,441
Mar 1, 2025 $ 0.00272
-0.20%
$ 27.24 million $ 15,804
Feb 28, 2025 $ 0.00273
-1.85%
$ 27.3 million $ 7,359
Feb 27, 2025 $ 0.00278
+1.22%
$ 27.82 million $ 6,181
Feb 26, 2025 $ 0.00275
-0.51%
$ 27.48 million $ 12,897
Feb 25, 2025 $ 0.00276
-1.25%
$ 27.62 million $ 19,213
Feb 24, 2025 $ 0.0028
-2.13%
$ 27.96 million $ 18,578
Feb 23, 2025 $ 0.00286
+0.07%
$ 28.58 million $ 12,548
Feb 22, 2025 $ 0.00286
-1.85%
$ 28.56 million $ 31,574
Feb 21, 2025 $ 0.00291
-2.95%
$ 29.09 million $ 42,335
Feb 20, 2025 $ 0.003
+0.04%
$ 29.98 million $ 10,248
Feb 19, 2025 $ 0.003
+0.08%
$ 29.97 million $ 8,665
Feb 18, 2025 $ 0.00299
-2.72%
$ 29.95 million $ 20,376
Feb 17, 2025 $ 0.00308
-1.78%
$ 30.78 million $ 34,478
Feb 16, 2025 $ 0.00313
-1.01%
$ 31.34 million $ 6,785
Feb 15, 2025 $ 0.00317
+0.17%
$ 31.66 million $ 9,088
Feb 14, 2025 $ 0.00316
-1.89%
$ 31.6 million $ 22,741
Feb 13, 2025 $ 0.00322
+1.94%
$ 32.21 million $ 13,692
Feb 12, 2025 $ 0.00316
+0.31%
$ 31.6 million $ 10,245
Feb 11, 2025 $ 0.00315
-2.91%
$ 31.5 million $ 32,858
Feb 10, 2025 $ 0.00324
+0.16%
$ 32.45 million $ 10,870
Feb 9, 2025 $ 0.00324
+0.99%
$ 32.39 million $ 12,104
Feb 8, 2025 $ 0.00321
+0.06%
$ 32.08 million $ 10,082