Everyworld Historical Data

EVERY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00265
+2.64%
$ 26.48 million $ 17,591
Sep 26, 2024 $ 0.00259
+4.62%
$ 25.92 million $ 18,358
Sep 25, 2024 $ 0.00248
-4.92%
$ 24.77 million $ 40,703
Sep 24, 2024 $ 0.00261
-3.69%
$ 26.06 million $ 44,684
Sep 23, 2024 $ 0.00271
+11.67%
$ 27.05 million $ 86,956
Sep 22, 2024 $ 0.00242
-2.23%
$ 24.17 million $ 20,264
Sep 21, 2024 $ 0.00247
+2.75%
$ 24.72 million $ 27,077
Sep 20, 2024 $ 0.0024
-16.68%
$ 24.05 million $ 114,679
Sep 19, 2024 $ 0.00289
+2.49%
$ 28.86 million $ 21,008
Sep 18, 2024 $ 0.00282
-0.55%
$ 28.16 million $ 7,658
Sep 17, 2024 $ 0.00283
-2.01%
$ 28.31 million $ 20,976
Sep 16, 2024 $ 0.00289
-2.39%
$ 28.89 million $ 9,565
Sep 15, 2024 $ 0.00296
-0.18%
$ 29.64 million $ 12,229
Sep 14, 2024 $ 0.00297
+2.91%
$ 29.69 million $ 8,040
Sep 13, 2024 $ 0.00288
-2.33%
$ 28.81 million $ 10,066
Sep 12, 2024 $ 0.00295
-0.85%
$ 29.49 million $ 16,298
Sep 11, 2024 $ 0.00295
+2.61%
$ 29.53 million $ 20,068
Sep 10, 2024 $ 0.00288
+3.17%
$ 28.76 million $ 25,484
Sep 9, 2024 $ 0.00279
-1.14%
$ 27.88 million $ 15,374
Sep 8, 2024 $ 0.00282
+6.93%
$ 28.2 million $ 72,002
Sep 7, 2024 $ 0.00264
-0.57%
$ 26.37 million $ 7,066
Sep 6, 2024 $ 0.00265
-4.54%
$ 26.52 million $ 15,570
Sep 5, 2024 $ 0.00278
+0.54%
$ 27.79 million $ 23,123
Sep 4, 2024 $ 0.00276
+2.57%
$ 27.64 million $ 9,623
Sep 3, 2024 $ 0.00269
-1.82%
$ 26.95 million $ 8,238
Sep 2, 2024 $ 0.00274
-4.97%
$ 27.45 million $ 13,367
Sep 1, 2024 $ 0.00289
-2.41%
$ 28.88 million $ 5,624
Aug 31, 2024 $ 0.00296
-0.33%
$ 29.59 million $ 10,608
Aug 30, 2024 $ 0.00297
-19.79%
$ 29.69 million $ 83,136
Aug 29, 2024 $ 0.00371
+2.30%
$ 37.09 million $ 10,638
Aug 28, 2024 $ 0.00363
-3.85%
$ 36.26 million $ 35,175
Aug 27, 2024 $ 0.00377
-0.32%
$ 37.71 million $ 127,275
Aug 26, 2024 $ 0.00378
-2.29%
$ 37.83 million $ 11,636
Aug 25, 2024 $ 0.00386
+0.73%
$ 38.62 million $ 28,018
Aug 24, 2024 $ 0.00383
-3.99%
$ 38.35 million $ 92,472
Aug 23, 2024 $ 0.00399
-18.60%
$ 39.92 million $ 134,786
Aug 22, 2024 $ 0.00492
-0.94%
$ 49.18 million $ 42,048
Aug 21, 2024 $ 0.00497
+1.56%
$ 49.66 million $ 10,616
Aug 20, 2024 $ 0.00489
+1.03%
$ 48.86 million $ 14,759
Aug 19, 2024 $ 0.00483
+3.13%
$ 48.28 million $ 11,962
Aug 18, 2024 $ 0.00467
+0.01%
$ 46.71 million $ 9,387
Aug 17, 2024 $ 0.00467
+3.53%
$ 46.7 million $ 24,058
Aug 16, 2024 $ 0.00451
+0.22%
$ 45.11 million $ 12,001
Aug 15, 2024 $ 0.0045
-0.87%
$ 45.01 million $ 28,342
Aug 14, 2024 $ 0.00454
-0.72%
$ 45.41 million $ 21,687
Aug 13, 2024 $ 0.00457
-0.52%
$ 45.69 million $ 22,082
Aug 12, 2024 $ 0.0046
-1.47%
$ 46.03 million $ 19,770
Aug 11, 2024 $ 0.00467
-0.76%
$ 46.72 million $ 9,351
Aug 10, 2024 $ 0.00471
-0.09%
$ 47.08 million $ 12,481
Aug 9, 2024 $ 0.00471
+1.42%
$ 47.08 million $ 12,249