Everyworld Historical Data

EVERY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0024
-3.76%
$23.98 million $16,386
Oct 29, 2024 $0.00249
-0.29%
$24.91 million $20,468
Oct 28, 2024 $0.00249
+1.16%
$24.93 million $33,969
Oct 27, 2024 $0.00246
-0.11%
$24.65 million $5,185
Oct 26, 2024 $0.00246
-0.52%
$24.56 million $23,562
Oct 25, 2024 $0.00246
-0.23%
$24.6 million $9,378
Oct 24, 2024 $0.00247
+0.64%
$24.66 million $13,494
Oct 23, 2024 $0.00245
+1.36%
$24.5 million $19,330
Oct 22, 2024 $0.00242
-0.05%
$24.18 million $15,045
Oct 21, 2024 $0.00242
-0.36%
$24.21 million $23,439
Oct 20, 2024 $0.00243
+3.29%
$24.25 million $24,664
Oct 19, 2024 $0.00235
+1.86%
$23.48 million $20,134
Oct 18, 2024 $0.00231
-0.45%
$23.05 million $8,208
Oct 17, 2024 $0.00232
-0.83%
$23.16 million $32,209
Oct 16, 2024 $0.00234
+1.89%
$23.35 million $18,181
Oct 15, 2024 $0.00229
+7.94%
$22.9 million $28,526
Oct 14, 2024 $0.00212
+0.40%
$21.22 million $11,544
Oct 13, 2024 $0.00211
-0.69%
$21.13 million $12,035
Oct 12, 2024 $0.00212
-1.05%
$21.21 million $11,371
Oct 11, 2024 $0.00214
-3.43%
$21.44 million $16,521
Oct 10, 2024 $0.00222
-2.33%
$22.2 million $7,239
Oct 9, 2024 $0.00228
-0.62%
$22.8 million $11,246
Oct 8, 2024 $0.00229
-1.09%
$22.95 million $6,550
Oct 7, 2024 $0.00233
+0.11%
$23.29 million $8,062
Oct 6, 2024 $0.00233
-1.41%
$23.26 million $15,394
Oct 5, 2024 $0.00236
+0.84%
$23.6 million $6,737
Oct 4, 2024 $0.00234
+1.28%
$23.41 million $22,732
Oct 3, 2024 $0.00231
+0.86%
$23.11 million $27,187
Oct 2, 2024 $0.00229
-6.60%
$22.93 million $54,094
Oct 1, 2024 $0.00245
-1.33%
$24.51 million $10,411
Sep 30, 2024 $0.00248
-5.96%
$24.84 million $26,916
Sep 29, 2024 $0.00266
+1.60%
$26.58 million $13,904
Sep 28, 2024 $0.00262
-1.12%
$26.16 million $16,149
Sep 27, 2024 $0.00265
+2.64%
$26.48 million $17,591
Sep 26, 2024 $0.00259
+4.62%
$25.92 million $18,358
Sep 25, 2024 $0.00248
-4.92%
$24.77 million $40,703
Sep 24, 2024 $0.00261
-3.69%
$26.06 million $44,684
Sep 23, 2024 $0.00271
+11.67%
$27.05 million $86,956
Sep 22, 2024 $0.00242
-2.23%
$24.17 million $20,264
Sep 21, 2024 $0.00247
+2.75%
$24.72 million $27,077
Sep 20, 2024 $0.0024
-16.68%
$24.05 million $114,679
Sep 19, 2024 $0.00289
+2.49%
$28.86 million $21,008
Sep 18, 2024 $0.00282
-0.55%
$28.16 million $7,658
Sep 17, 2024 $0.00283
-2.01%
$28.31 million $20,976
Sep 16, 2024 $0.00289
-2.39%
$28.89 million $9,565
Sep 15, 2024 $0.00296
-0.18%
$29.64 million $12,229
Sep 14, 2024 $0.00297
+2.91%
$29.69 million $8,040
Sep 13, 2024 $0.00288
-2.33%
$28.81 million $10,066
Sep 12, 2024 $0.00295
-0.85%
$29.49 million $16,298
Sep 11, 2024 $0.00295
+2.61%
$29.53 million $20,068