Everyworld Historical Data

EVERY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0024
-3.76%
$ 23.98 million $ 16,386
Oct 29, 2024 $ 0.00249
-0.29%
$ 24.91 million $ 20,468
Oct 28, 2024 $ 0.00249
+1.16%
$ 24.93 million $ 33,969
Oct 27, 2024 $ 0.00246
-0.11%
$ 24.65 million $ 5,185
Oct 26, 2024 $ 0.00246
-0.52%
$ 24.56 million $ 23,562
Oct 25, 2024 $ 0.00246
-0.23%
$ 24.6 million $ 9,378
Oct 24, 2024 $ 0.00247
+0.64%
$ 24.66 million $ 13,494
Oct 23, 2024 $ 0.00245
+1.36%
$ 24.5 million $ 19,330
Oct 22, 2024 $ 0.00242
-0.05%
$ 24.18 million $ 15,045
Oct 21, 2024 $ 0.00242
-0.36%
$ 24.21 million $ 23,439
Oct 20, 2024 $ 0.00243
+3.29%
$ 24.25 million $ 24,664
Oct 19, 2024 $ 0.00235
+1.86%
$ 23.48 million $ 20,134
Oct 18, 2024 $ 0.00231
-0.45%
$ 23.05 million $ 8,208
Oct 17, 2024 $ 0.00232
-0.83%
$ 23.16 million $ 32,209
Oct 16, 2024 $ 0.00234
+1.89%
$ 23.35 million $ 18,181
Oct 15, 2024 $ 0.00229
+7.94%
$ 22.9 million $ 28,526
Oct 14, 2024 $ 0.00212
+0.40%
$ 21.22 million $ 11,544
Oct 13, 2024 $ 0.00211
-0.69%
$ 21.13 million $ 12,035
Oct 12, 2024 $ 0.00212
-1.05%
$ 21.21 million $ 11,371
Oct 11, 2024 $ 0.00214
-3.43%
$ 21.44 million $ 16,521
Oct 10, 2024 $ 0.00222
-2.33%
$ 22.2 million $ 7,239
Oct 9, 2024 $ 0.00228
-0.62%
$ 22.8 million $ 11,246
Oct 8, 2024 $ 0.00229
-1.09%
$ 22.95 million $ 6,550
Oct 7, 2024 $ 0.00233
+0.11%
$ 23.29 million $ 8,062
Oct 6, 2024 $ 0.00233
-1.41%
$ 23.26 million $ 15,394
Oct 5, 2024 $ 0.00236
+0.84%
$ 23.6 million $ 6,737
Oct 4, 2024 $ 0.00234
+1.28%
$ 23.41 million $ 22,732
Oct 3, 2024 $ 0.00231
+0.86%
$ 23.11 million $ 27,187
Oct 2, 2024 $ 0.00229
-6.60%
$ 22.93 million $ 54,094
Oct 1, 2024 $ 0.00245
-1.33%
$ 24.51 million $ 10,411
Sep 30, 2024 $ 0.00248
-5.96%
$ 24.84 million $ 26,916
Sep 29, 2024 $ 0.00266
+1.60%
$ 26.58 million $ 13,904
Sep 28, 2024 $ 0.00262
-1.12%
$ 26.16 million $ 16,149
Sep 27, 2024 $ 0.00265
+2.64%
$ 26.48 million $ 17,591
Sep 26, 2024 $ 0.00259
+4.62%
$ 25.92 million $ 18,358
Sep 25, 2024 $ 0.00248
-4.92%
$ 24.77 million $ 40,703
Sep 24, 2024 $ 0.00261
-3.69%
$ 26.06 million $ 44,684
Sep 23, 2024 $ 0.00271
+11.67%
$ 27.05 million $ 86,956
Sep 22, 2024 $ 0.00242
-2.23%
$ 24.17 million $ 20,264
Sep 21, 2024 $ 0.00247
+2.75%
$ 24.72 million $ 27,077
Sep 20, 2024 $ 0.0024
-16.68%
$ 24.05 million $ 114,679
Sep 19, 2024 $ 0.00289
+2.49%
$ 28.86 million $ 21,008
Sep 18, 2024 $ 0.00282
-0.55%
$ 28.16 million $ 7,658
Sep 17, 2024 $ 0.00283
-2.01%
$ 28.31 million $ 20,976
Sep 16, 2024 $ 0.00289
-2.39%
$ 28.89 million $ 9,565
Sep 15, 2024 $ 0.00296
-0.18%
$ 29.64 million $ 12,229
Sep 14, 2024 $ 0.00297
+2.91%
$ 29.69 million $ 8,040
Sep 13, 2024 $ 0.00288
-2.33%
$ 28.81 million $ 10,066
Sep 12, 2024 $ 0.00295
-0.85%
$ 29.49 million $ 16,298
Sep 11, 2024 $ 0.00295
+2.61%
$ 29.53 million $ 20,068