Everyworld Historical Data

EVERY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.000305
-8.13%
$3.05 million $104
Aug 25, 2025 $0.000306
-5.55%
$3.32 million $2,316
Aug 24, 2025 $0.000353
+11.14%
$3.24 million $7,679
Aug 23, 2025 $0.000318
+4.02%
$3.18 million $3,438
Aug 22, 2025 $0.000306
-6.75%
$3.06 million $3,209
Aug 21, 2025 $0.000328
+6.29%
$3.28 million $9,546
Aug 20, 2025 $0.000308
+4.45%
$3.08 million $5,957
Aug 19, 2025 $0.000295
+6.71%
$2.95 million $12,018
Aug 18, 2025 $0.000277
+1.65%
$2.77 million $610
Aug 17, 2025 $0.000272
-7.81%
$2.72 million $448
Aug 16, 2025 $0.000295
+8.47%
$2.95 million $483
Aug 15, 2025 $0.000272
+2.43%
$2.72 million $18
Aug 14, 2025 $0.000266
-9.38%
$2.66 million $3,701
Aug 13, 2025 $0.000293
+2.86%
$2.93 million $16,505
Aug 12, 2025 $0.000285
-0.29%
$2.85 million $859
Aug 11, 2025 $0.000286
+1.06%
$2.86 million $4,350
Aug 10, 2025 $0.000283
+0.33%
$2.83 million $15,471
Aug 9, 2025 $0.000282
+0.02%
$2.82 million $13,355
Aug 8, 2025 $0.000282
+0.66%
$2.82 million $14,454
Aug 7, 2025 $0.00028
-0.78%
$2.8 million $31,726
Aug 6, 2025 $0.000282
+0.14%
$2.82 million $83,010
Aug 5, 2025 $0.000282
-0.04%
$2.82 million $83,021
Aug 4, 2025 $0.000282
+0.53%
$2.82 million $78,482
Aug 3, 2025 $0.000281
+0.01%
$2.8 million $82,565
Aug 2, 2025 $0.00028
+0.00%
$2.81 million $81,832
Aug 1, 2025 $0.000281
-2.13%
$2.8 million $86,236
Jul 31, 2025 $0.000287
+0.07%
$2.87 million $67,281
Jul 30, 2025 $0.000286
-0.46%
$2.87 million $49,876
Jul 29, 2025 $0.000288
+0.30%
$2.88 million $67,342
Jul 28, 2025 $0.000287
+0.51%
$2.87 million $27,082
Jul 27, 2025 $0.000285
+0.06%
$2.85 million $4,694
Jul 26, 2025 $0.000285
+0.15%
$2.85 million $83
Jul 25, 2025 $0.000285
-1.55%
$2.85 million $2,467
Jul 24, 2025 $0.000289
-3.34%
$2.89 million $48,433
Jul 23, 2025 $0.000299
+1.87%
$2.99 million $1,591
Jul 22, 2025 $0.000294
-3.95%
$2.94 million $676
Jul 21, 2025 $0.000306
+0.43%
$3.06 million $1,958
Jul 20, 2025 $0.000305
-0.30%
$3.05 million $810
Jul 19, 2025 $0.000306
+0.53%
$3.06 million $106
Jul 18, 2025 $0.000304
-1.99%
$3.04 million $1,241
Jul 17, 2025 $0.00031
-1.77%
$3.1 million $1,229
Jul 16, 2025 $0.000316
+5.60%
$3.16 million $21,677
Jul 15, 2025 $0.000299
-3.90%
$2.99 million $2,975
Jul 14, 2025 $0.000311
+5.08%
$3.11 million $1,509
Jul 13, 2025 $0.000296
-0.64%
$2.96 million $195
Jul 12, 2025 $0.000294
-2.37%
$2.94 million $782
Jul 11, 2025 $0.000301
+13.59%
$3.01 million $4,297
Jul 10, 2025 $0.000281
+9.86%
$2.81 million $4,980
Jul 9, 2025 $0.000255
+3.05%
$2.55 million $1,160
Jul 8, 2025 $0.000249
-1.83%
$2.5 million $62,725