Everyworld Historical Data

EVERY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000254
-2.40%
$ 2.54 million $ 243
Jul 6, 2025 $ 0.00026
+5.26%
$ 2.6 million $ 256
Jul 5, 2025 $ 0.000247
+0.26%
$ 2.47 million $ 867
Jul 4, 2025 $ 0.000247
-6.63%
$ 2.47 million $ 98
Jul 3, 2025 $ 0.000264
+3.04%
$ 2.64 million $ 2,462
Jul 2, 2025 $ 0.000257
-1.88%
$ 2.57 million $ 2,830
Jul 1, 2025 $ 0.000261
-0.92%
$ 2.61 million $ 31,151
Jun 30, 2025 $ 0.000264
+0.08%
$ 2.64 million $ 58,569
Jun 29, 2025 $ 0.000264
+0.19%
$ 2.64 million $ 58,607
Jun 28, 2025 $ 0.000264
+0.04%
$ 2.64 million $ 58,076
Jun 27, 2025 $ 0.000264
-0.11%
$ 2.64 million $ 57,333
Jun 26, 2025 $ 0.000264
+1.33%
$ 2.64 million $ 60,516
Jun 25, 2025 $ 0.000261
+0.77%
$ 2.61 million $ 57,513
Jun 24, 2025 $ 0.000259
+0.26%
$ 2.59 million $ 34,358
Jun 23, 2025 $ 0.000258
-3.33%
$ 2.58 million $ 22,333
Jun 22, 2025 $ 0.000267
-1.30%
$ 2.67 million $ 1,106
Jun 21, 2025 $ 0.00027
-8.56%
$ 2.7 million $ 514
Jun 20, 2025 $ 0.000296
+9.58%
$ 2.96 million $ 4
Jun 19, 2025 $ 0.00027
-0.33%
$ 2.7 million $ 562
Jun 18, 2025 $ 0.000271
-0.42%
$ 2.71 million $ 904
Jun 17, 2025 $ 0.000272
+0.88%
$ 2.72 million $ 709
Jun 16, 2025 $ 0.000269
-0.14%
$ 2.69 million $ 2,175
Jun 15, 2025 $ 0.00027
+0.83%
$ 2.7 million $ 111,937
Jun 14, 2025 $ 0.000268
+0.12%
$ 2.68 million $ 105,850
Jun 13, 2025 $ 0.000268
-1.32%
$ 2.68 million $ 104,307
Jun 12, 2025 $ 0.000271
-1.91%
$ 2.71 million $ 107,621
Jun 11, 2025 $ 0.000276
-0.14%
$ 2.76 million $ 105,830
Jun 10, 2025 $ 0.000277
-6.70%
$ 2.77 million $ 112,025
Jun 9, 2025 $ 0.000297
-0.77%
$ 2.97 million $ 103,420
Jun 8, 2025 $ 0.000299
-0.28%
$ 2.99 million $ 104,084
Jun 7, 2025 $ 0.0003
-20.56%
$ 3 million $ 101,624
Jun 6, 2025 $ 0.000377
-1.87%
$ 3.77 million $ 16
Jun 5, 2025 $ 0.000384
-1.60%
$ 3.84 million $ 459
Jun 4, 2025 $ 0.000391
+22.66%
$ 3.91 million $ 97
Jun 3, 2025 $ 0.000318
-1.59%
$ 3.18 million $ 18,020
Jun 2, 2025 $ 0.000324
+1.41%
$ 3.24 million $ 7,678
Jun 1, 2025 $ 0.000319
-1.39%
$ 3.19 million $ 63,767
May 31, 2025 $ 0.000324
-12.98%
$ 3.24 million $ 68,843
May 30, 2025 $ 0.000372
-6.19%
$ 3.72 million $ 73,721
May 29, 2025 $ 0.000397
-2.35%
$ 3.97 million $ 31,424
May 28, 2025 $ 0.000406
-1.16%
$ 4.06 million $ 82,694
May 27, 2025 $ 0.000411
-9.53%
$ 4.11 million $ 98,399
May 26, 2025 $ 0.000454
-4.22%
$ 4.54 million $ 98,460
May 25, 2025 $ 0.000475
+3.79%
$ 4.75 million $ 31,574
May 24, 2025 $ 0.000457
+4.13%
$ 4.57 million $ 63,179
May 23, 2025 $ 0.000439
+1.76%
$ 4.39 million $ 89,625
May 22, 2025 $ 0.000431
+5.84%
$ 4.31 million $ 30,443
May 21, 2025 $ 0.000408
+0.20%
$ 4.08 million $ 25,660
May 20, 2025 $ 0.000407
+1.90%
$ 4.07 million $ 25,902
May 19, 2025 $ 0.000399
+1.12%
$ 3.99 million $ 25,279