Everyworld Historical Data

EVERY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000391
+22.66%
$ 3.91 million $ 97
Jun 3, 2025 $ 0.000318
-1.59%
$ 3.18 million $ 18,020
Jun 2, 2025 $ 0.000324
+1.41%
$ 3.24 million $ 7,678
Jun 1, 2025 $ 0.000319
-1.39%
$ 3.19 million $ 63,767
May 31, 2025 $ 0.000324
-12.98%
$ 3.24 million $ 68,843
May 30, 2025 $ 0.000372
-6.19%
$ 3.72 million $ 73,721
May 29, 2025 $ 0.000397
-2.35%
$ 3.97 million $ 31,424
May 28, 2025 $ 0.000406
-1.16%
$ 4.06 million $ 82,694
May 27, 2025 $ 0.000411
-9.53%
$ 4.11 million $ 98,399
May 26, 2025 $ 0.000454
-4.22%
$ 4.54 million $ 98,460
May 25, 2025 $ 0.000475
+3.79%
$ 4.75 million $ 31,574
May 24, 2025 $ 0.000457
+4.13%
$ 4.57 million $ 63,179
May 23, 2025 $ 0.000439
+1.76%
$ 4.39 million $ 89,625
May 22, 2025 $ 0.000431
+5.84%
$ 4.31 million $ 30,443
May 21, 2025 $ 0.000408
+0.20%
$ 4.08 million $ 25,660
May 20, 2025 $ 0.000407
+1.90%
$ 4.07 million $ 25,902
May 19, 2025 $ 0.000399
+1.12%
$ 3.99 million $ 25,279
May 18, 2025 $ 0.000395
+0.10%
$ 3.95 million $ 26,264
May 17, 2025 $ 0.000394
-0.65%
$ 3.94 million $ 26,721
May 16, 2025 $ 0.000397
+1.07%
$ 3.97 million $ 28,604
May 15, 2025 $ 0.000393
+0.21%
$ 3.93 million $ 26,655
May 14, 2025 $ 0.000392
-1.25%
$ 3.92 million $ 30,992
May 13, 2025 $ 0.000397
-0.41%
$ 3.97 million $ 24,167
May 12, 2025 $ 0.000399
+3.41%
$ 3.99 million $ 39,827
May 11, 2025 $ 0.000385
-2.91%
$ 3.85 million $ 25,358
May 10, 2025 $ 0.000397
-0.91%
$ 3.97 million $ 18,611
May 9, 2025 $ 0.0004
+0.24%
$ 4 million $ 21,125
May 8, 2025 $ 0.000399
-0.21%
$ 3.99 million $ 29,227
May 7, 2025 $ 0.0004
+0.16%
$ 4 million $ 27,091
May 6, 2025 $ 0.0004
-0.39%
$ 4 million $ 19,454
May 5, 2025 $ 0.000401
-5.18%
$ 4.01 million $ 25,189
May 4, 2025 $ 0.000423
-10.50%
$ 4.23 million $ 18,313
May 3, 2025 $ 0.000473
+14.04%
$ 4.73 million $ 1,290
May 2, 2025 $ 0.000415
-6.19%
$ 4.15 million $ 13,568
May 1, 2025 $ 0.000442
-1.63%
$ 4.42 million $ 13,982
Apr 30, 2025 $ 0.000449
-0.36%
$ 4.49 million $ 24,098
Apr 29, 2025 $ 0.00045
-8.14%
$ -- $ 47,041
Apr 28, 2025 $ 0.00049
-18.05%
$ 4.9 million $ 36,122
Apr 27, 2025 $ 0.000598
-0.77%
$ 5.98 million $ 19,874
Apr 26, 2025 $ 0.000602
+0.24%
$ 6.02 million $ 32,840
Apr 25, 2025 $ 0.000601
-8.39%
$ 6.01 million $ 31,175
Apr 24, 2025 $ 0.000656
-1.67%
$ 6.56 million $ 9,093
Apr 23, 2025 $ 0.000667
+2.19%
$ 6.67 million $ 7,110
Apr 22, 2025 $ 0.000653
+2.00%
$ 6.53 million $ 48,554
Apr 21, 2025 $ 0.00064
+2.75%
$ 6.4 million $ 43,680
Apr 20, 2025 $ 0.000623
-0.04%
$ 6.23 million $ 64,895
Apr 19, 2025 $ 0.000623
+2.07%
$ 6.23 million $ 54,572
Apr 18, 2025 $ 0.000611
-1.98%
$ 6.11 million $ 64,213
Apr 17, 2025 $ 0.000623
-37.98%
$ 6.23 million $ 152,287
Apr 16, 2025 $ 0.001
-3.53%
$ 10.04 million $ 53,089