Everyworld Historical Data

EVERY Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000395
+0.10%
$ 3.95 million $ 26,264
May 17, 2025 $ 0.000394
-0.65%
$ 3.94 million $ 26,721
May 16, 2025 $ 0.000397
+1.07%
$ 3.97 million $ 28,604
May 15, 2025 $ 0.000393
+0.21%
$ 3.93 million $ 26,655
May 14, 2025 $ 0.000392
-1.25%
$ 3.92 million $ 30,992
May 13, 2025 $ 0.000397
-0.41%
$ 3.97 million $ 24,167
May 12, 2025 $ 0.000399
+3.41%
$ 3.99 million $ 39,827
May 11, 2025 $ 0.000385
-2.91%
$ 3.85 million $ 25,358
May 10, 2025 $ 0.000397
-0.91%
$ 3.97 million $ 18,611
May 9, 2025 $ 0.0004
+0.24%
$ 4 million $ 21,125
May 8, 2025 $ 0.000399
-0.21%
$ 3.99 million $ 29,227
May 7, 2025 $ 0.0004
+0.16%
$ 4 million $ 27,091
May 6, 2025 $ 0.0004
-0.39%
$ 4 million $ 19,454
May 5, 2025 $ 0.000401
-5.18%
$ 4.01 million $ 25,189
May 4, 2025 $ 0.000423
-10.50%
$ 4.23 million $ 18,313
May 3, 2025 $ 0.000473
+14.04%
$ 4.73 million $ 1,290
May 2, 2025 $ 0.000415
-6.19%
$ 4.15 million $ 13,568
May 1, 2025 $ 0.000442
-1.63%
$ 4.42 million $ 13,982
Apr 30, 2025 $ 0.000449
-0.36%
$ 4.49 million $ 24,098
Apr 29, 2025 $ 0.00045
-8.14%
$ -- $ 47,041
Apr 28, 2025 $ 0.00049
-18.05%
$ 4.9 million $ 36,122
Apr 27, 2025 $ 0.000598
-0.77%
$ 5.98 million $ 19,874
Apr 26, 2025 $ 0.000602
+0.24%
$ 6.02 million $ 32,840
Apr 25, 2025 $ 0.000601
-8.39%
$ 6.01 million $ 31,175
Apr 24, 2025 $ 0.000656
-1.67%
$ 6.56 million $ 9,093
Apr 23, 2025 $ 0.000667
+2.19%
$ 6.67 million $ 7,110
Apr 22, 2025 $ 0.000653
+2.00%
$ 6.53 million $ 48,554
Apr 21, 2025 $ 0.00064
+2.75%
$ 6.4 million $ 43,680
Apr 20, 2025 $ 0.000623
-0.04%
$ 6.23 million $ 64,895
Apr 19, 2025 $ 0.000623
+2.07%
$ 6.23 million $ 54,572
Apr 18, 2025 $ 0.000611
-1.98%
$ 6.11 million $ 64,213
Apr 17, 2025 $ 0.000623
-37.98%
$ 6.23 million $ 152,287
Apr 16, 2025 $ 0.001
-3.53%
$ 10.04 million $ 53,089
Apr 15, 2025 $ 0.00104
+0.00%
$ 10.41 million $ 11,205
Apr 14, 2025 $ 0.00104
-0.36%
$ 10.41 million $ 44,042
Apr 13, 2025 $ 0.00104
-2.35%
$ 10.45 million $ 60,423
Apr 12, 2025 $ 0.00107
-0.90%
$ 10.7 million $ 42,016
Apr 11, 2025 $ 0.00108
-1.34%
$ 10.8 million $ 33,436
Apr 10, 2025 $ 0.00109
-2.47%
$ 10.94 million $ 12,122
Apr 9, 2025 $ 0.00112
-5.95%
$ 11.23 million $ 30,553
Apr 8, 2025 $ 0.00119
-2.30%
$ 11.94 million $ 13,395
Apr 7, 2025 $ 0.00122
-4.57%
$ 12.22 million $ 17,505
Apr 6, 2025 $ 0.00128
+0.10%
$ 12.79 million $ 3,254
Apr 5, 2025 $ 0.00128
-1.09%
$ 12.78 million $ 5,155
Apr 4, 2025 $ 0.00129
-4.58%
$ 12.92 million $ 9,839
Apr 3, 2025 $ 0.00135
+53.77%
$ 13.54 million $ 30,799
Apr 2, 2025 $ 0.000881
+2.62%
$ 8.81 million $ 3,988
Apr 1, 2025 $ 0.000822
-36.62%
$ 8.22 million $ 5,108
Mar 31, 2025 $ 0.0013
-6.13%
$ 12.99 million $ 73
Mar 30, 2025 $ 0.00138
-2.22%
$ 13.84 million $ 4,256