LUFFY SRC Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00355
-2.50%
$ 35.51 million $ 43,004
Sep 14, 2024 $ 0.00364
-4.53%
$ 36.42 million $ 64,186
Sep 13, 2024 $ 0.00382
-0.24%
$ 38.17 million $ 78,646
Sep 12, 2024 $ 0.00383
+0.31%
$ 38.25 million $ 33,238
Sep 11, 2024 $ 0.00381
-1.37%
$ 38.14 million $ 60,200
Sep 10, 2024 $ 0.00387
-2.45%
$ 38.66 million $ 50,567
Sep 9, 2024 $ 0.00397
+5.36%
$ 39.66 million $ 90,901
Sep 8, 2024 $ 0.00376
+2.12%
$ 37.63 million $ 98,613
Sep 7, 2024 $ 0.00368
+0.46%
$ 36.85 million $ 64,712
Sep 6, 2024 $ 0.00367
-6.67%
$ 36.66 million $ 42,342
Sep 5, 2024 $ 0.00393
-0.46%
$ 39.27 million $ 83,564
Sep 4, 2024 $ 0.00394
+8.27%
$ 39.42 million $ 59,998
Sep 3, 2024 $ 0.00365
-10.61%
$ 36.46 million $ 50,183
Sep 2, 2024 $ 0.00407
+2.30%
$ 40.69 million $ 20,202
Sep 1, 2024 $ 0.00398
-2.80%
$ 39.76 million $ 47,349
Aug 31, 2024 $ 0.00409
-0.46%
$ 40.91 million $ 42,236
Aug 30, 2024 $ 0.00411
-0.87%
$ 41.11 million $ 37,005
Aug 29, 2024 $ 0.00415
+0.76%
$ 41.49 million $ 68,491
Aug 28, 2024 $ 0.00412
-1.79%
$ 41.18 million $ 102,010
Aug 27, 2024 $ 0.00419
-6.82%
$ 41.88 million $ 58,637
Aug 26, 2024 $ 0.0045
+0.02%
$ 44.97 million $ 80,641
Aug 25, 2024 $ 0.00449
-1.87%
$ 44.95 million $ 51,750
Aug 24, 2024 $ 0.00458
-2.36%
$ 45.75 million $ 42,265
Aug 23, 2024 $ 0.00468
+1.25%
$ 46.79 million $ 39,662
Aug 22, 2024 $ 0.00462
-0.03%
$ 46.23 million $ 62,658
Aug 21, 2024 $ 0.00462
+1.76%
$ 46.21 million $ 52,501
Aug 20, 2024 $ 0.00454
-2.37%
$ 45.42 million $ 41,645
Aug 19, 2024 $ 0.00465
+6.22%
$ 46.55 million $ 56,086
Aug 18, 2024 $ 0.00444
-8.26%
$ 44.42 million $ 31,498
Aug 17, 2024 $ 0.00484
+12.17%
$ 48.37 million $ 149,964
Aug 16, 2024 $ 0.00431
+5.31%
$ 43.15 million $ 92,635
Aug 15, 2024 $ 0.0041
-4.06%
$ 41.03 million $ 56,707
Aug 14, 2024 $ 0.00427
-3.86%
$ 42.74 million $ 46,675
Aug 13, 2024 $ 0.00445
+0.42%
$ 44.46 million $ 46,486
Aug 12, 2024 $ 0.00443
+0.65%
$ 44.29 million $ 59,427
Aug 11, 2024 $ 0.00441
-3.46%
$ 44.06 million $ 51,381
Aug 10, 2024 $ 0.00471
+0.08%
$ 47.12 million $ 54,204
Aug 9, 2024 $ 0.00471
-6.91%
$ 47.09 million $ 84,372
Aug 8, 2024 $ 0.00506
+8.41%
$ 50.65 million $ 94,544
Aug 7, 2024 $ 0.00467
-0.63%
$ 46.66 million $ 77,716
Aug 6, 2024 $ 0.00469
+7.69%
$ 46.88 million $ 109,143
Aug 5, 2024 $ 0.00433
-6.77%
$ 43.29 million $ 184,670
Aug 4, 2024 $ 0.00464
-3.16%
$ 46.38 million $ 148,959
Aug 3, 2024 $ 0.00479
-2.32%
$ 47.91 million $ 103,694
Aug 2, 2024 $ 0.0049
-2.59%
$ 49.04 million $ 177,020
Aug 1, 2024 $ 0.00504
-0.12%
$ 50.38 million $ 168,065
Jul 31, 2024 $ 0.00505
-3.38%
$ 50.45 million $ 85,609
Jul 30, 2024 $ 0.00523
-2.36%
$ 52.32 million $ 77,262
Jul 29, 2024 $ 0.00536
-3.36%
$ 53.6 million $ 92,013
Jul 28, 2024 $ 0.00555
+2.87%
$ 55.5 million $ 142,698