LUFFY SRC Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00344
+2.00%
$34.38 million $186,330
Sep 16, 2024 $0.00337
-4.91%
$33.73 million $104,415
Sep 15, 2024 $0.00355
-2.50%
$35.51 million $43,004
Sep 14, 2024 $0.00364
-4.53%
$36.42 million $64,186
Sep 13, 2024 $0.00382
-0.24%
$38.17 million $78,646
Sep 12, 2024 $0.00383
+0.31%
$38.25 million $33,238
Sep 11, 2024 $0.00381
-1.37%
$38.14 million $60,200
Sep 10, 2024 $0.00387
-2.45%
$38.66 million $50,567
Sep 9, 2024 $0.00397
+5.36%
$39.66 million $90,901
Sep 8, 2024 $0.00376
+2.12%
$37.63 million $98,613
Sep 7, 2024 $0.00368
+0.46%
$36.85 million $64,712
Sep 6, 2024 $0.00367
-6.67%
$36.66 million $42,342
Sep 5, 2024 $0.00393
-0.46%
$39.27 million $83,564
Sep 4, 2024 $0.00394
+8.27%
$39.42 million $59,998
Sep 3, 2024 $0.00365
-10.61%
$36.46 million $50,183
Sep 2, 2024 $0.00407
+2.30%
$40.69 million $20,202
Sep 1, 2024 $0.00398
-2.80%
$39.76 million $47,349
Aug 31, 2024 $0.00409
-0.46%
$40.91 million $42,236
Aug 30, 2024 $0.00411
-0.87%
$41.11 million $37,005
Aug 29, 2024 $0.00415
+0.76%
$41.49 million $68,491
Aug 28, 2024 $0.00412
-1.79%
$41.18 million $102,010
Aug 27, 2024 $0.00419
-6.82%
$41.88 million $58,637
Aug 26, 2024 $0.0045
+0.02%
$44.97 million $80,641
Aug 25, 2024 $0.00449
-1.87%
$44.95 million $51,750
Aug 24, 2024 $0.00458
-2.36%
$45.75 million $42,265
Aug 23, 2024 $0.00468
+1.25%
$46.79 million $39,662
Aug 22, 2024 $0.00462
-0.03%
$46.23 million $62,658
Aug 21, 2024 $0.00462
+1.76%
$46.21 million $52,501
Aug 20, 2024 $0.00454
-2.37%
$45.42 million $41,645
Aug 19, 2024 $0.00465
+6.22%
$46.55 million $56,086
Aug 18, 2024 $0.00444
-8.26%
$44.42 million $31,498
Aug 17, 2024 $0.00484
+12.17%
$48.37 million $149,964
Aug 16, 2024 $0.00431
+5.31%
$43.15 million $92,635
Aug 15, 2024 $0.0041
-4.06%
$41.03 million $56,707
Aug 14, 2024 $0.00427
-3.86%
$42.74 million $46,675
Aug 13, 2024 $0.00445
+0.42%
$44.46 million $46,486
Aug 12, 2024 $0.00443
+0.65%
$44.29 million $59,427
Aug 11, 2024 $0.00441
-3.46%
$44.06 million $51,381
Aug 10, 2024 $0.00471
+0.08%
$47.12 million $54,204
Aug 9, 2024 $0.00471
-6.91%
$47.09 million $84,372
Aug 8, 2024 $0.00506
+8.41%
$50.65 million $94,544
Aug 7, 2024 $0.00467
-0.63%
$46.66 million $77,716
Aug 6, 2024 $0.00469
+7.69%
$46.88 million $109,143
Aug 5, 2024 $0.00433
-6.77%
$43.29 million $184,670
Aug 4, 2024 $0.00464
-3.16%
$46.38 million $148,959
Aug 3, 2024 $0.00479
-2.32%
$47.91 million $103,694
Aug 2, 2024 $0.0049
-2.59%
$49.04 million $177,020
Aug 1, 2024 $0.00504
-0.12%
$50.38 million $168,065
Jul 31, 2024 $0.00505
-3.38%
$50.45 million $85,609
Jul 30, 2024 $0.00523
-2.36%
$52.32 million $77,262