LUFFY SRC Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.00536
-3.36%
$53.6 million $92,013
Jul 28, 2024 $0.00555
+2.87%
$55.5 million $142,698
Jul 27, 2024 $0.00541
+3.37%
$54.05 million $93,306
Jul 26, 2024 $0.00523
+2.44%
$52.3 million $58,966
Jul 25, 2024 $0.0051
-1.99%
$51.04 million $51,892
Jul 24, 2024 $0.00521
-0.01%
$52.08 million $77,333
Jul 23, 2024 $0.00521
-4.80%
$52.08 million $65,217
Jul 22, 2024 $0.00546
-2.21%
$54.6 million $84,056
Jul 21, 2024 $0.00558
+3.11%
$55.76 million $96,083
Jul 20, 2024 $0.00541
-3.31%
$54.08 million $97,364
Jul 19, 2024 $0.00559
+2.99%
$55.88 million $139,145
Jul 18, 2024 $0.00542
+5.96%
$54.25 million $185,735
Jul 17, 2024 $0.00512
+6.61%
$51.23 million $175,478
Jul 16, 2024 $0.00481
+0.54%
$48.1 million $137,679
Jul 15, 2024 $0.00479
+6.44%
$47.89 million $148,290
Jul 14, 2024 $0.0045
+12.08%
$45.02 million $142,155
Jul 13, 2024 $0.00401
+2.11%
$40.14 million $47,272
Jul 12, 2024 $0.00393
-2.09%
$39.32 million $82,910
Jul 11, 2024 $0.00402
+7.10%
$40.16 million $167,439
Jul 10, 2024 $0.00375
+7.81%
$37.52 million $124,924
Jul 9, 2024 $0.00348
-4.81%
$34.8 million $35,658
Jul 8, 2024 $0.00365
+0.65%
$36.55 million $41,121
Jul 7, 2024 $0.00363
-8.10%
$36.35 million $54,567
Jul 6, 2024 $0.00395
+24.60%
$39.52 million $101,585
Jul 5, 2024 $0.00318
+1.47%
$31.76 million $60,191
Jul 4, 2024 $0.00327
-1.16%
$32.75 million $64,208
Jul 3, 2024 $0.00331
-10.59%
$33.15 million $46,463
Jul 2, 2024 $0.00371
-3.38%
$37.07 million $31,950
Jul 1, 2024 $0.00384
-10.68%
$38.35 million $32,672
Jun 30, 2024 $0.0043
+24.05%
$43.03 million $125,609
Jun 29, 2024 $0.00347
+0.54%
$34.68 million $51,403
Jun 28, 2024 $0.00345
-3.59%
$34.49 million $33,981
Jun 27, 2024 $0.00357
-1.60%
$35.74 million $45,777
Jun 26, 2024 $0.00363
-16.59%
$36.3 million $28,610
Jun 25, 2024 $0.00435
+0.23%
$43.51 million $50,101
Jun 24, 2024 $0.00435
+55.56%
$43.47 million $248,811
Jun 23, 2024 $0.0028
-14.68%
$27.96 million $131,092
Jun 22, 2024 $0.00328
-7.07%
$32.78 million $75,440
Jun 21, 2024 $0.00352
-7.88%
$35.25 million $68,225
Jun 20, 2024 $0.00383
-2.61%
$38.28 million $66,843
Jun 19, 2024 $0.00393
+0.52%
$39.29 million $66,717
Jun 18, 2024 $0.00391
-11.03%
$39.05 million $44,321
Jun 17, 2024 $0.00439
+1.22%
$43.88 million $47,043
Jun 16, 2024 $0.00433
+1.77%
$43.34 million $103,956
Jun 15, 2024 $0.00426
-5.18%
$42.59 million $70,842
Jun 14, 2024 $0.00449
-8.88%
$44.92 million $83,836
Jun 13, 2024 $0.00494
-0.79%
$49.35 million $148,028
Jun 12, 2024 $0.00512
-8.44%
$51.17 million $68,782
Jun 11, 2024 $0.00559
-10.68%
$55.91 million $298,882
Jun 10, 2024 $0.00626
+8.25%
$62.58 million $333,332