SafeBSC Historical Data

SCZ
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.263
+0.10%
$-- $160,124
Jan 12, 2024 $0.263
+2.02%
$26.3 million $159,970
Feb 8, 2022 $0.00465
+0.00%
$-- $47
Feb 3, 2022 $0.00468
+0.79%
$-- $37
Feb 2, 2022 $0.00465
+0.00%
$-- $1
Feb 1, 2022 $0.00465
+0.00%
$-- $5
Jan 31, 2022 $0.00465
+0.10%
$-- $5
Jan 30, 2022 $0.00464
+1.93%
$-- $152
Jan 29, 2022 $0.00455
+0.00%
$-- $310
Jan 28, 2022 $0.00449
+0.00%
$-- $126
Jan 27, 2022 $0.00449
+0.00%
$-- $126
Jan 26, 2022 $0.00443
+0.00%
$-- $13
Jan 25, 2022 $0.00438
+0.34%
$-- $0
Jan 22, 2022 $0.00437
-1.79%
$-- $127
Jan 21, 2022 $0.00445
-1.02%
$-- $46
Jan 14, 2022 $0.00449
+0.00%
$-- $37
Jan 13, 2022 $0.00453
+0.00%
$-- $13
Jan 12, 2022 $0.00451
-0.05%
$-- $2
Jan 11, 2022 $0.00452
-0.20%
$-- $9
Jan 10, 2022 $0.00453
-2.52%
$-- $216
Jan 9, 2022 $0.00472
+0.00%
$-- $5
Jan 8, 2022 $0.00472
-0.10%
$-- $43
Jan 7, 2022 $0.00472
-1.21%
$-- $57
Jan 6, 2022 $0.00478
-0.10%
$-- $244
Jan 5, 2022 $0.00499
-0.89%
$-- $208
Jan 4, 2022 $0.00506
+0.00%
$-- $25
Jan 3, 2022 $0.00506
-0.52%
$-- $25
Jan 2, 2022 $0.00508
+0.00%
$-- $54
Jan 1, 2022 $0.00514
-2.63%
$-- $130
Dec 31, 2021 $0.00533
-2.08%
$-- $148
Dec 30, 2021 $0.00545
-0.74%
$-- $29
Dec 29, 2021 $0.00549
-1.96%
$-- $100
Dec 28, 2021 $0.00561
+0.13%
$-- $94
Nov 17, 2021 $0.0126
+0.00%
$-- $277
Nov 6, 2021 $0.02
+0.19%
$-- $55
Oct 24, 2021 $0.0202
+0.00%
$-- $49
Oct 22, 2021 $0.0202
+0.00%
$-- $383
Oct 21, 2021 $0.0203
+0.62%
$-- $455
Oct 20, 2021 $0.0202
+0.00%
$-- $423
Oct 15, 2021 $0.0206
+0.00%
$-- $101
Oct 14, 2021 $0.0209
+0.00%
$-- $58
Oct 9, 2021 $0.0249
+0.36%
$-- $1,528
Oct 8, 2021 $0.0248
-4.72%
$-- $1,416
Oct 7, 2021 $0.0261
-0.82%
$-- $290
Oct 6, 2021 $0.0263
+0.39%
$-- $630
Oct 5, 2021 $0.0266
+0.00%
$-- $360
Oct 4, 2021 $0.0269
+0.00%
$-- $242
Oct 3, 2021 $0.0269
+0.00%
$-- $242
Oct 2, 2021 $0.0265
+0.22%
$-- $278
Oct 1, 2021 $0.0264
+1.29%
$-- $140
Download