Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeBSC Historical Data

SCZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8 $0.263
+2.08%
$-- $320,094
Feb 7 $0.00465
+0.00%
$-- $47
Jan 31 $0.00468
+0.91%
$-- $47
Jan 24 $0.00464
+6.29%
$-- $727
Jan 17 $0.00437
-2.79%
$-- $174
Jan 10 $0.00449
-3.27%
$-- $277
Jan 3 $0.00472
-7.22%
$-- $607
Dec 27 $0.00508
-9.30%
$-- $555
Nov 15 $0.0126
+0.00%
$-- $277
Nov 1 $0.02
+0.19%
$-- $55
Oct 18 $0.0202
+0.11%
$-- $1,309
Oct 11 $0.0206
-1.04%
$-- $159
Oct 4 $0.0249
-7.18%
$-- $4,465
Sep 27 $0.0269
+0.42%
$-- $1,781
Sep 20 $0.0269
-0.58%
$-- $3,151
Sep 13 $0.0271
+0.37%
$-- $6,094
Sep 6 $0.027
-23.63%
$-- $20,062
Aug 30 $0.0354
-6.30%
$-- $10,226
Aug 23 $0.037
-1.35%
$-- $9,267
Aug 16 $0.0369
+7.54%
$-- $13,136
Aug 9 $0.0341
-0.30%
$-- $7,134
Aug 2 $0.0344
-13.34%
$-- $8,753
Jul 26 $0.04
-6.29%
$-- $7,536
Download