SafeBSC Historical Data

SCZ
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.263
+0.10%
$ -- $ 160,124
Jan 12, 2024 $ 0.263
+2.02%
$ 26.3 million $ 159,970
Feb 8, 2022 $ 0.00465
+0.00%
$ -- $ 47
Feb 3, 2022 $ 0.00468
+0.79%
$ -- $ 37
Feb 2, 2022 $ 0.00465
+0.00%
$ -- $ 1
Feb 1, 2022 $ 0.00465
+0.00%
$ -- $ 5
Jan 31, 2022 $ 0.00465
+0.10%
$ -- $ 5
Jan 30, 2022 $ 0.00464
+1.93%
$ -- $ 152
Jan 29, 2022 $ 0.00455
+0.00%
$ -- $ 310
Jan 28, 2022 $ 0.00449
+0.00%
$ -- $ 126
Jan 27, 2022 $ 0.00449
+0.00%
$ -- $ 126
Jan 26, 2022 $ 0.00443
+0.00%
$ -- $ 13
Jan 25, 2022 $ 0.00438
+0.34%
$ -- $ 0
Jan 22, 2022 $ 0.00437
-1.79%
$ -- $ 127
Jan 21, 2022 $ 0.00445
-1.02%
$ -- $ 46
Jan 14, 2022 $ 0.00449
+0.00%
$ -- $ 37
Jan 13, 2022 $ 0.00453
+0.00%
$ -- $ 13
Jan 12, 2022 $ 0.00451
-0.05%
$ -- $ 2
Jan 11, 2022 $ 0.00452
-0.20%
$ -- $ 9
Jan 10, 2022 $ 0.00453
-2.52%
$ -- $ 216
Jan 9, 2022 $ 0.00472
+0.00%
$ -- $ 5
Jan 8, 2022 $ 0.00472
-0.10%
$ -- $ 43
Jan 7, 2022 $ 0.00472
-1.21%
$ -- $ 57
Jan 6, 2022 $ 0.00478
-0.10%
$ -- $ 244
Jan 5, 2022 $ 0.00499
-0.89%
$ -- $ 208
Jan 4, 2022 $ 0.00506
+0.00%
$ -- $ 25
Jan 3, 2022 $ 0.00506
-0.52%
$ -- $ 25
Jan 2, 2022 $ 0.00508
+0.00%
$ -- $ 54
Jan 1, 2022 $ 0.00514
-2.63%
$ -- $ 130
Dec 31, 2021 $ 0.00533
-2.08%
$ -- $ 148
Dec 30, 2021 $ 0.00545
-0.74%
$ -- $ 29
Dec 29, 2021 $ 0.00549
-1.96%
$ -- $ 100
Dec 28, 2021 $ 0.00561
+0.13%
$ -- $ 94
Nov 17, 2021 $ 0.0126
+0.00%
$ -- $ 277
Nov 6, 2021 $ 0.02
+0.19%
$ -- $ 55
Oct 24, 2021 $ 0.0202
+0.00%
$ -- $ 49
Oct 22, 2021 $ 0.0202
+0.00%
$ -- $ 383
Oct 21, 2021 $ 0.0203
+0.62%
$ -- $ 455
Oct 20, 2021 $ 0.0202
+0.00%
$ -- $ 423
Oct 15, 2021 $ 0.0206
+0.00%
$ -- $ 101
Oct 14, 2021 $ 0.0209
+0.00%
$ -- $ 58
Oct 9, 2021 $ 0.0249
+0.36%
$ -- $ 1,528
Oct 8, 2021 $ 0.0248
-4.72%
$ -- $ 1,416
Oct 7, 2021 $ 0.0261
-0.82%
$ -- $ 290
Oct 6, 2021 $ 0.0263
+0.39%
$ -- $ 630
Oct 5, 2021 $ 0.0266
+0.00%
$ -- $ 360
Oct 4, 2021 $ 0.0269
+0.00%
$ -- $ 242
Oct 3, 2021 $ 0.0269
+0.00%
$ -- $ 242
Oct 2, 2021 $ 0.0265
+0.22%
$ -- $ 278
Oct 1, 2021 $ 0.0264
+1.29%
$ -- $ 140
Download