Onino Historical Data

ONI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0921
+3.09%
$ 3.44 million $ 4,913
Oct 25, 2024 $ 0.0888
-1.98%
$ 3.31 million $ 3,495
Oct 24, 2024 $ 0.094
-0.68%
$ 3.51 million $ 25,442
Oct 23, 2024 $ 0.0948
+1.72%
$ 3.54 million $ 13,476
Oct 22, 2024 $ 0.0932
-0.37%
$ 3.48 million $ 9,961
Oct 21, 2024 $ 0.0936
-3.51%
$ 3.49 million $ 3,271
Oct 20, 2024 $ 0.0973
+4.78%
$ 3.63 million $ 10,849
Oct 19, 2024 $ 0.093
+0.26%
$ 3.47 million $ 8,103
Oct 18, 2024 $ 0.0929
-5.52%
$ 3.46 million $ 12,417
Oct 17, 2024 $ 0.0977
-4.58%
$ 3.64 million $ 4,427
Oct 16, 2024 $ 0.102
+6.60%
$ 3.79 million $ 26,594
Oct 15, 2024 $ 0.0959
-1.44%
$ 3.56 million $ 34,505
Oct 14, 2024 $ 0.0971
+8.69%
$ 3.6 million $ 88,252
Oct 13, 2024 $ 0.0897
+7.75%
$ 3.33 million $ 80,454
Oct 12, 2024 $ 0.0833
-54.92%
$ 3.09 million $ 30,113
Oct 11, 2024 $ 0.184
+125.40%
$ 6.82 million $ 77,018
Sep 28, 2024 $ 0.112
-1.76%
$ 4.14 million $ 14,363
Sep 27, 2024 $ 0.114
+0.77%
$ 4.21 million $ 16,167
Sep 19, 2024 $ 0.114
-0.54%
$ -- $ 5,048
Sep 12, 2024 $ 0.125
+1.12%
$ -- $ 9,089
Sep 11, 2024 $ 0.123
+0.00%
$ 4.57 million $ 8,986
Sep 10, 2024 $ 0.123
+0.51%
$ 4.54 million $ 2,478
Sep 9, 2024 $ 0.122
+21.10%
$ 4.52 million $ 19,725
Sep 8, 2024 $ 0.101
+10.43%
$ 3.73 million $ 2,869
Sep 7, 2024 $ 0.0914
+2.12%
$ 3.38 million $ 2,705
Sep 4, 2024 $ 0.0886
-1.49%
$ -- $ 2,481
Sep 3, 2024 $ 0.0903
+9.97%
$ 3.31 million $ 4,858
Sep 2, 2024 $ 0.0821
+4.24%
$ 3.01 million $ 2,101
Sep 1, 2024 $ 0.0783
-1.34%
$ -- $ 3,237
Aug 31, 2024 $ 0.0794
-0.73%
$ 2.91 million $ 3,275
Aug 30, 2024 $ 0.0785
-0.35%
$ -- $ 2,267
Aug 29, 2024 $ 0.0787
+0.00%
$ 2.89 million $ 2,275
Aug 27, 2024 $ 0.0726
-5.89%
$ -- $ 7,617
Aug 26, 2024 $ 0.0771
-4.40%
$ 2.83 million $ 7,734
Aug 25, 2024 $ 0.0862
+0.40%
$ -- $ 2,386
Aug 24, 2024 $ 0.0858
+9.32%
$ 3.14 million $ 25,874
Aug 23, 2024 $ 0.0785
-5.22%
$ 2.88 million $ 59,957
Aug 15, 2024 $ 0.105
-0.15%
$ -- $ 15,599
Aug 14, 2024 $ 0.105
-1.14%
$ 3.86 million $ 15,627
Aug 8, 2024 $ 0.103
+16.67%
$ 3.76 million $ 2,280
Aug 7, 2024 $ 0.0879
-17.11%
$ 3.22 million $ 21,222
Aug 6, 2024 $ 0.107
-1.15%
$ 3.91 million $ 24,247
Aug 5, 2024 $ 0.108
+2.17%
$ 3.96 million $ 17,555
Aug 4, 2024 $ 0.106
-15.99%
$ 3.87 million $ 14,602
Aug 3, 2024 $ 0.126
-1.64%
$ 4.61 million $ 25,151
Aug 2, 2024 $ 0.128
-8.71%
$ 4.69 million $ 5,719
Aug 1, 2024 $ 0.14
+0.45%
$ 5.13 million $ 20,298
Jul 31, 2024 $ 0.14
+10.78%
$ 5.11 million $ 33,546
Jul 30, 2024 $ 0.126
+0.00%
$ 4.61 million $ 169
Jul 29, 2024 $ 0.126
-0.87%
$ 4.61 million $ 303