Onino Historical Data

ONI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0805
+1.82%
$ 3.08 million $ 16,883
Dec 31, 2024 $ 0.0792
-3.49%
$ 3.03 million $ 18,599
Dec 30, 2024 $ 0.0824
+1.90%
$ 3.15 million $ 16,575
Dec 29, 2024 $ 0.0808
+0.60%
$ 3.09 million $ 13,154
Dec 28, 2024 $ 0.0803
-2.21%
$ 3.07 million $ 60,173
Dec 27, 2024 $ 0.082
+2.02%
$ 3.13 million $ 22,486
Dec 26, 2024 $ 0.0803
-4.18%
$ 3.07 million $ 31,285
Dec 25, 2024 $ 0.0838
-6.34%
$ 3.2 million $ 37,652
Dec 24, 2024 $ 0.0886
+0.11%
$ 3.39 million $ 8,018
Dec 23, 2024 $ 0.0885
+5.48%
$ 3.38 million $ 16,793
Dec 22, 2024 $ 0.0839
+8.89%
$ 3.21 million $ 17,992
Dec 21, 2024 $ 0.0757
-13.90%
$ 2.88 million $ 23,809
Dec 20, 2024 $ 0.087
-0.10%
$ 3.31 million $ 84,191
Dec 19, 2024 $ 0.0871
-16.23%
$ 3.31 million $ 130,194
Dec 18, 2024 $ 0.104
-10.09%
$ 3.95 million $ 28,585
Dec 17, 2024 $ 0.116
-2.87%
$ 4.4 million $ 66,146
Dec 16, 2024 $ 0.119
+5.88%
$ 4.53 million $ 55,578
Dec 15, 2024 $ 0.112
-5.40%
$ 4.26 million $ 55,302
Dec 14, 2024 $ 0.118
-12.08%
$ 4.49 million $ 53,164
Dec 13, 2024 $ 0.134
+11.59%
$ 5.1 million $ 56,781
Dec 12, 2024 $ 0.12
-9.63%
$ 4.56 million $ 102,174
Dec 11, 2024 $ 0.133
+7.55%
$ 5.05 million $ 63,131
Dec 10, 2024 $ 0.124
-3.97%
$ 4.67 million $ 75,119
Dec 9, 2024 $ 0.129
-12.11%
$ 4.86 million $ 78,990
Dec 8, 2024 $ 0.146
-8.94%
$ 5.53 million $ 31,820
Dec 7, 2024 $ 0.161
+1.67%
$ 6.08 million $ 27,394
Dec 6, 2024 $ 0.158
+3.45%
$ 5.97 million $ 46,599
Dec 5, 2024 $ 0.153
+13.09%
$ 5.76 million $ 109,934
Dec 4, 2024 $ 0.135
+0.92%
$ 5.09 million $ 640
Dec 3, 2024 $ 0.134
+22.28%
$ 5.04 million $ 124,858
Dec 2, 2024 $ 0.109
+2.12%
$ 4.11 million $ 81,577
Dec 1, 2024 $ 0.107
+12.94%
$ 4.09 million $ 165,901
Nov 30, 2024 $ 0.0954
+19.41%
$ 3.58 million $ 85,481
Nov 29, 2024 $ 0.0797
-0.55%
$ 3 million $ 22,623
Nov 28, 2024 $ 0.0802
+5.91%
$ 3.01 million $ 71,201
Nov 27, 2024 $ 0.0754
+13.61%
$ 2.85 million $ 41,595
Nov 26, 2024 $ 0.0664
-2.36%
$ 2.5 million $ 25,474
Nov 25, 2024 $ 0.068
+2.82%
$ 2.56 million $ 49,427
Nov 24, 2024 $ 0.0661
-0.42%
$ 2.48 million $ 61,285
Nov 23, 2024 $ 0.0664
+16.70%
$ 2.5 million $ 98,795
Nov 22, 2024 $ 0.0569
-13.20%
$ 2.14 million $ 78,053
Nov 21, 2024 $ 0.0655
-0.31%
$ 2.46 million $ 30,164
Nov 20, 2024 $ 0.0654
+11.20%
$ 2.37 million $ 37,380
Nov 19, 2024 $ 0.0588
-6.70%
$ 2.21 million $ 9,401
Nov 18, 2024 $ 0.0631
-5.89%
$ 2.37 million $ 51,572
Nov 17, 2024 $ 0.0668
-1.45%
$ 2.51 million $ 15,220
Nov 16, 2024 $ 0.0674
-2.33%
$ 2.53 million $ 28,384
Nov 15, 2024 $ 0.069
+3.01%
$ 2.59 million $ 36,893
Nov 14, 2024 $ 0.0673
-5.48%
$ 2.53 million $ 28,629
Nov 13, 2024 $ 0.0712
-5.96%
$ 2.67 million $ 588,851