Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0759
-4.86%
$2.97 million $21,869
Feb 13, 2025 $0.0815
-11.89%
$3.19 million $23,843
Feb 12, 2025 $0.0919
+27.00%
$3.6 million $47,167
Feb 11, 2025 $0.0741
-13.78%
$2.88 million $46,392
Feb 10, 2025 $0.085
-6.55%
$3.31 million $12,413
Feb 9, 2025 $0.0894
-0.75%
$3.48 million $33,863
Feb 8, 2025 $0.0871
-6.00%
$3.39 million $32,957
Feb 7, 2025 $0.0921
-2.88%
$3.58 million $23,016
Feb 6, 2025 $0.104
+38.29%
$4.05 million $41,665
Feb 5, 2025 $0.0759
+2.10%
$2.95 million $19,261
Feb 4, 2025 $0.0731
-2.88%
$2.84 million $22,067
Feb 3, 2025 $0.0757
-54.87%
$2.94 million $40,119
Feb 2, 2025 $0.175
-4.77%
$6.79 million $56,217
Feb 1, 2025 $0.191
-19.12%
$7.44 million $15,630
Jan 31, 2025 $0.226
+57.70%
$8.77 million $16,747
Jan 30, 2025 $0.156
+122.77%
$6.07 million $22,130
Jan 29, 2025 $0.0692
+5.52%
$2.69 million $13,320
Jan 28, 2025 $0.0663
-1.13%
$2.58 million $3,877
Jan 27, 2025 $0.0692
+1.24%
$2.69 million $17,438
Jan 26, 2025 $0.0683
-7.63%
$2.66 million $26,786
Jan 25, 2025 $0.0753
-7.12%
$2.93 million $15,146
Jan 24, 2025 $0.0828
-1.98%
$3.22 million $2,634
Jan 23, 2025 $0.0846
+1.03%
$3.24 million $20,331
Jan 22, 2025 $0.0837
+6.96%
$3.2 million $21,100
Jan 21, 2025 $0.0782
+1.27%
$2.99 million $7,568
Jan 20, 2025 $0.0775
+5.77%
$2.97 million $12,976
Jan 19, 2025 $0.0731
-11.34%
$2.8 million $34,705
Jan 18, 2025 $0.0828
-17.13%
$3.17 million $17,926
Jan 17, 2025 $0.1
+13.19%
$3.83 million $38,659
Jan 16, 2025 $0.0881
+1.58%
$3.37 million $41,701
Jan 15, 2025 $0.0865
-5.25%
$3.31 million $15,267
Jan 14, 2025 $0.0912
+4.48%
$3.49 million $14,330
Jan 13, 2025 $0.087
-10.92%
$3.33 million $26,389
Jan 12, 2025 $0.097
+19.34%
$3.71 million $21,793
Jan 11, 2025 $0.0795
+2.14%
$3.04 million $18,859
Jan 10, 2025 $0.0778
+10.47%
$2.98 million $25,358
Jan 9, 2025 $0.0706
-7.16%
$2.7 million $24,185
Jan 8, 2025 $0.076
-4.49%
$2.91 million $13,719
Jan 7, 2025 $0.0797
-1.47%
$3.05 million $14,122
Jan 6, 2025 $0.0811
+4.40%
$3.1 million $14,759
Jan 5, 2025 $0.08
-5.57%
$3.06 million $15,533
Jan 4, 2025 $0.086
+9.96%
$3.29 million $19,808
Jan 3, 2025 $0.0783
+4.16%
$2.99 million $45,885
Jan 2, 2025 $0.0753
-6.54%
$2.88 million $54,697
Jan 1, 2025 $0.0805
+1.82%
$3.08 million $16,883
Dec 31, 2024 $0.0792
-3.49%
$3.03 million $18,599
Dec 30, 2024 $0.0824
+1.90%
$3.15 million $16,575
Dec 29, 2024 $0.0808
+0.60%
$3.09 million $13,154
Dec 28, 2024 $0.0803
-2.21%
$3.07 million $60,173
Dec 27, 2024 $0.082
+2.02%
$3.13 million $22,486