Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.0382
-4.09%
$1.51 million $101,890
Aug 23, 2025 $0.0397
-1.66%
$1.57 million $120,309
Aug 22, 2025 $0.0403
+8.58%
$1.59 million $111,856
Aug 21, 2025 $0.0371
-2.82%
$1.46 million $120,455
Aug 20, 2025 $0.0385
+6.61%
$1.51 million $104,285
Aug 19, 2025 $0.0365
+0.32%
$1.42 million $68,245
Aug 18, 2025 $0.0364
-2.09%
$1.44 million $49,512
Aug 17, 2025 $0.0372
+1.66%
$1.47 million $122,137
Aug 16, 2025 $0.0365
+2.53%
$1.44 million $109,659
Aug 15, 2025 $0.0356
-2.20%
$1.4 million $114,153
Aug 14, 2025 $0.0364
-0.79%
$1.44 million $124,589
Aug 13, 2025 $0.0368
+2.79%
$1.45 million $105,874
Aug 12, 2025 $0.0358
+5.88%
$1.41 million $49,928
Aug 11, 2025 $0.0338
-6.36%
$1.33 million $38,166
Aug 10, 2025 $0.0361
-2.05%
$1.43 million $37,195
Aug 9, 2025 $0.0372
+3.06%
$1.47 million $29,321
Aug 8, 2025 $0.0361
+3.79%
$1.43 million $18,570
Aug 7, 2025 $0.0348
+5.00%
$1.37 million $27,615
Aug 6, 2025 $0.0333
+0.34%
$1.31 million $25,843
Aug 5, 2025 $0.0332
-2.60%
$1.31 million $48,965
Aug 4, 2025 $0.0343
+4.61%
$1.34 million $44,399
Aug 3, 2025 $0.0328
+4.83%
$1.29 million $11,716
Aug 2, 2025 $0.0314
-6.75%
$1.24 million $19,002
Aug 1, 2025 $0.0336
-6.69%
$1.33 million $3,298
Jul 31, 2025 $0.036
-1.37%
$1.42 million $4,101
Jul 30, 2025 $0.0365
-6.22%
$1.44 million $9,156
Jul 29, 2025 $0.0389
-3.22%
$1.53 million $10,698
Jul 28, 2025 $0.0402
-3.30%
$1.59 million $45,369
Jul 27, 2025 $0.0416
-3.60%
$1.64 million $25,781
Jul 26, 2025 $0.0431
+1.68%
$1.7 million $3,460
Jul 25, 2025 $0.0424
+1.24%
$1.67 million $5,245
Jul 24, 2025 $0.0419
-0.01%
$1.65 million $18,027
Jul 23, 2025 $0.0419
-3.99%
$1.65 million $12,815
Jul 22, 2025 $0.0436
+0.41%
$1.72 million $19,016
Jul 21, 2025 $0.0435
+4.61%
$1.72 million $11,776
Jul 20, 2025 $0.0416
-0.30%
$1.64 million $11,296
Jul 19, 2025 $0.0417
+0.95%
$1.64 million $64,264
Jul 18, 2025 $0.0414
+9.08%
$1.63 million $61,468
Jul 17, 2025 $0.0379
+3.64%
$1.5 million $74,305
Jul 16, 2025 $0.0366
+3.39%
$1.44 million $84,439
Jul 15, 2025 $0.0354
+1.73%
$1.4 million $92,646
Jul 14, 2025 $0.0348
-6.67%
$1.37 million $80,762
Jul 13, 2025 $0.0373
-3.11%
$1.47 million $115,176
Jul 12, 2025 $0.0385
-0.54%
$1.52 million $120,614
Jul 11, 2025 $0.0387
+4.39%
$1.53 million $114,004
Jul 10, 2025 $0.036
+1.95%
$1.42 million $82,691
Jul 9, 2025 $0.0353
+2.63%
$1.39 million $104,260
Jul 8, 2025 $0.0344
+0.91%
$1.36 million $113,006
Jul 7, 2025 $0.0341
+1.76%
$1.34 million $104,966
Jul 6, 2025 $0.0335
+1.82%
$1.32 million $101,698