Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.363
-5.16%
$12.64 million $136,216
Mar 10, 2024 $0.38
+0.50%
$13.23 million $142,900
Mar 9, 2024 $0.378
+8.99%
$13.17 million $200,793
Mar 8, 2024 $0.347
-17.96%
$12.08 million $270,089
Mar 7, 2024 $0.423
+6.25%
$14.72 million $579,917
Mar 6, 2024 $0.398
-25.08%
$13.69 million $348,246
Mar 5, 2024 $0.533
+25.27%
$18.3 million $583,285
Mar 4, 2024 $0.425
-3.32%
$14.61 million $51,558
Mar 3, 2024 $0.439
+0.33%
$15.09 million $39,392
Mar 2, 2024 $0.438
+4.85%
$15.04 million $206,870
Mar 1, 2024 $0.418
+12.62%
$14.31 million $111,988
Feb 29, 2024 $0.371
-1.37%
$12.72 million $65,707
Feb 28, 2024 $0.376
+10.99%
$12.88 million $45,128
Feb 27, 2024 $0.339
-7.97%
$11.6 million $35,286
Feb 26, 2024 $0.393
+1.97%
$13.45 million $5,173
Feb 25, 2024 $0.385
-0.02%
$13.19 million $27,815
Feb 24, 2024 $0.385
+7.62%
$13.18 million $48,953
Feb 23, 2024 $0.361
-1.26%
$12.37 million $58,563
Feb 22, 2024 $0.366
-1.49%
$12.52 million $43,483
Feb 21, 2024 $0.372
-7.46%
$12.72 million $64,076
Feb 20, 2024 $0.402
+4.98%
$13.74 million $27,017
Feb 19, 2024 $0.383
-5.29%
$13.08 million $54,790
Feb 18, 2024 $0.404
+9.56%
$13.76 million $137,634
Feb 17, 2024 $0.368
+3.11%
$12.56 million $29,750
Feb 16, 2024 $0.357
+4.95%
$12.18 million $58,897
Feb 15, 2024 $0.341
-9.57%
$11.57 million $86,509
Feb 14, 2024 $0.377
+14.97%
$12.79 million $78,378
Feb 13, 2024 $0.327
-7.40%
$11.12 million $127,750
Feb 12, 2024 $0.353
+5.87%
$12 million $121,502
Feb 11, 2024 $0.334
-2.26%
$11.26 million $44,874
Feb 10, 2024 $0.342
+17.39%
$11.52 million $73,728
Feb 9, 2024 $0.291
+3.80%
$9.81 million $20,838
Feb 8, 2024 $0.28
+1.72%
$9.45 million $38,378
Feb 7, 2024 $0.276
+1.46%
$9.29 million $158,326
Feb 6, 2024 $0.272
-5.60%
$9.16 million $52,984
Feb 5, 2024 $0.288
-1.64%
$9.7 million $5,133
Feb 4, 2024 $0.291
+2.42%
$9.81 million $26,765
Feb 3, 2024 $0.284
+5.15%
$9.56 million $4,277
Feb 2, 2024 $0.27
+1.63%
$9.09 million $52,676
Feb 1, 2024 $0.266
-11.96%
$8.94 million $110,636
Jan 31, 2024 $0.302
+0.77%
$10.15 million $33,423
Jan 30, 2024 $0.299
+3.65%
$10.06 million $37,978
Jan 29, 2024 $0.292
-3.12%
$9.8 million $2,270
Jan 28, 2024 $0.301
-99.42%
$10.12 million $2,246
Jan 27, 2024 $52.19
+16.39K%
$1.75 billion $1.69 million
Jan 26, 2024 $0.316
+20.67%
$10.6 million $49,731
Jan 25, 2024 $0.262
-10.09%
$8.79 million $39,589
Jan 24, 2024 $0.292
+6.70%
$9.79 million $33,783
Jan 23, 2024 $0.271
-3.93%
$9.09 million $18,949
Jan 22, 2024 $0.282
-6.51%
$9.46 million $76,026