Onino Historical Data

ONI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0454
+0.28%
$ 1.45 million $ 50,992
Jul 13, 2023 $ 0.0453
-0.16%
$ 1.45 million $ 50,863
Jul 12, 2023 $ 0.0453
+0.00%
$ 1.45 million $ 50,943
Jul 11, 2023 $ 0.0454
+0.03%
$ 1.44 million $ 50,946
Jul 10, 2023 $ 0.0453
-0.07%
$ 1.44 million $ 50,916
Jul 9, 2023 $ 0.0454
+0.09%
$ 1.44 million $ 50,950
Jul 8, 2023 $ 0.0453
-0.14%
$ 1.44 million $ 50,899
Jul 7, 2023 $ 0.0454
-0.20%
$ 1.44 million $ 50,994
Jul 6, 2023 $ 0.0454
+0.19%
$ 1.44 million $ 51,047
Jul 5, 2023 $ 0.0453
-0.15%
$ 1.44 million $ 50,923
Jul 4, 2023 $ 0.0454
+0.10%
$ 1.44 million $ 51,003
Jul 3, 2023 $ 0.0453
-0.05%
$ 1.44 million $ 50,886
Jul 2, 2023 $ 0.0453
+0.00%
$ 1.44 million $ 50,907
Jul 1, 2023 $ 0.0453
-0.06%
$ 1.44 million $ 50,894
Jun 30, 2023 $ 0.0453
-0.02%
$ 1.44 million $ 50,931
Jun 29, 2023 $ 0.0453
-0.07%
$ 1.44 million $ 50,926
Jun 28, 2023 $ 0.0454
+0.05%
$ 1.44 million $ 50,970
Jun 27, 2023 $ 0.0453
-0.04%
$ 1.44 million $ 50,920
Jun 26, 2023 $ 0.0453
-0.08%
$ 1.43 million $ 50,929
Jun 25, 2023 $ 0.0454
+0.02%
$ 1.44 million $ 50,964
Jun 24, 2023 $ 0.0453
-0.08%
$ 1.43 million $ 50,893
Jun 23, 2023 $ 0.0454
+0.07%
$ 1.43 million $ 50,954
Jun 22, 2023 $ 0.0454
-0.08%
$ 1.43 million $ 50,947
Jun 21, 2023 $ 0.0453
-0.04%
$ 1.43 million $ 50,908
Jun 20, 2023 $ 0.0453
+0.18%
$ 1.43 million $ 50,882
Jun 19, 2023 $ 0.0452
-0.27%
$ 1.43 million $ 50,817
Jun 18, 2023 $ 0.0454
+0.22%
$ 1.43 million $ 50,964
Jun 17, 2023 $ 0.0453
-0.09%
$ 1.43 million $ 69,289
Jun 16, 2023 $ 0.0453
+0.01%
$ 1.43 million $ 50,909
Jun 15, 2023 $ 0.0453
-0.02%
$ 1.43 million $ 50,902
Jun 14, 2023 $ 0.0453
-0.46%
$ 1.43 million $ 50,917
Jun 13, 2023 $ 0.0455
-0.14%
$ 1.43 million $ 51,140
Jun 12, 2023 $ 0.0456
-1.51%
$ 1.44 million $ 47,470
Jun 11, 2023 $ 0.0463
+1.25%
$ 1.46 million $ 49,216
Jun 10, 2023 $ 0.0457
-7.13%
$ 1.44 million $ 45,110
Jun 9, 2023 $ 0.0493
+5.05%
$ 1.55 million $ 50,101
Jun 8, 2023 $ 0.047
-1.37%
$ 1.46 million $ 49,684
Jun 7, 2023 $ 0.0476
-7.25%
$ 1.48 million $ 51,252
Jun 6, 2023 $ 0.0513
+1.36%
$ 1.6 million $ 51,736
Jun 5, 2023 $ 0.0507
-3.65%
$ 1.58 million $ 54,550
Jun 4, 2023 $ 0.0526
-2.93%
$ 1.63 million $ 54,723
Jun 3, 2023 $ 0.0543
+0.35%
$ 1.69 million $ 62,802
Jun 2, 2023 $ 0.0541
-1.16%
$ 1.68 million $ 57,889
Jun 1, 2023 $ 0.0548
-1.72%
$ 1.7 million $ 64,411
May 31, 2023 $ 0.0558
-1.72%
$ 1.73 million $ 57,528
May 30, 2023 $ 0.0568
-1.15%
$ 1.65 million $ 67,061
May 29, 2023 $ 0.0575
-2.35%
$ 1.67 million $ 76,781
May 28, 2023 $ 0.0587
-2.12%
$ 1.7 million $ 60,830
May 27, 2023 $ 0.0599
+1.38%
$ 1.74 million $ 63,729
May 26, 2023 $ 0.0592
+6.60%
$ 1.72 million $ 65,393