Onino Historical Data

ONI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0452
-0.29%
$ 1.45 million $ 50,777
Jul 31, 2023 $ 0.0453
+0.00%
$ 1.46 million $ 50,921
Jul 30, 2023 $ 0.0453
-0.12%
$ 1.46 million $ 50,915
Jul 29, 2023 $ 0.0454
+0.02%
$ 1.46 million $ 50,972
Jul 28, 2023 $ 0.0454
+0.10%
$ 1.46 million $ 50,956
Jul 27, 2023 $ 0.0453
-0.16%
$ 1.45 million $ 50,886
Jul 26, 2023 $ 0.0454
+0.07%
$ 1.46 million $ 50,983
Jul 25, 2023 $ 0.0453
-0.05%
$ 1.45 million $ 50,928
Jul 24, 2023 $ 0.0454
+0.08%
$ 1.45 million $ 50,946
Jul 23, 2023 $ 0.0453
-0.18%
$ 1.45 million $ 50,878
Jul 22, 2023 $ 0.0454
+0.12%
$ 1.46 million $ 51,028
Jul 21, 2023 $ 0.0454
+0.00%
$ 1.45 million $ 50,961
Jul 20, 2023 $ 0.0454
-0.03%
$ 1.45 million $ 50,970
Jul 19, 2023 $ 0.0454
+0.13%
$ 1.45 million $ 50,995
Jul 18, 2023 $ 0.0453
+0.01%
$ 1.45 million $ 50,937
Jul 17, 2023 $ 0.0454
-0.18%
$ 1.45 million $ 50,955
Jul 16, 2023 $ 0.0455
+0.34%
$ 1.45 million $ 51,105
Jul 15, 2023 $ 0.0454
+0.07%
$ 1.45 million $ 50,994
Jul 14, 2023 $ 0.0454
+0.28%
$ 1.45 million $ 50,992
Jul 13, 2023 $ 0.0453
-0.16%
$ 1.45 million $ 50,863
Jul 12, 2023 $ 0.0453
+0.00%
$ 1.45 million $ 50,943
Jul 11, 2023 $ 0.0454
+0.03%
$ 1.44 million $ 50,946
Jul 10, 2023 $ 0.0453
-0.07%
$ 1.44 million $ 50,916
Jul 9, 2023 $ 0.0454
+0.09%
$ 1.44 million $ 50,950
Jul 8, 2023 $ 0.0453
-0.14%
$ 1.44 million $ 50,899
Jul 7, 2023 $ 0.0454
-0.20%
$ 1.44 million $ 50,994
Jul 6, 2023 $ 0.0454
+0.19%
$ 1.44 million $ 51,047
Jul 5, 2023 $ 0.0453
-0.15%
$ 1.44 million $ 50,923
Jul 4, 2023 $ 0.0454
+0.10%
$ 1.44 million $ 51,003
Jul 3, 2023 $ 0.0453
-0.05%
$ 1.44 million $ 50,886
Jul 2, 2023 $ 0.0453
+0.00%
$ 1.44 million $ 50,907
Jul 1, 2023 $ 0.0453
-0.06%
$ 1.44 million $ 50,894
Jun 30, 2023 $ 0.0453
-0.02%
$ 1.44 million $ 50,931
Jun 29, 2023 $ 0.0453
-0.07%
$ 1.44 million $ 50,926
Jun 28, 2023 $ 0.0454
+0.05%
$ 1.44 million $ 50,970
Jun 27, 2023 $ 0.0453
-0.04%
$ 1.44 million $ 50,920
Jun 26, 2023 $ 0.0453
-0.08%
$ 1.43 million $ 50,929
Jun 25, 2023 $ 0.0454
+0.02%
$ 1.44 million $ 50,964
Jun 24, 2023 $ 0.0453
-0.08%
$ 1.43 million $ 50,893
Jun 23, 2023 $ 0.0454
+0.07%
$ 1.43 million $ 50,954
Jun 22, 2023 $ 0.0454
-0.08%
$ 1.43 million $ 50,947
Jun 21, 2023 $ 0.0453
-0.04%
$ 1.43 million $ 50,908
Jun 20, 2023 $ 0.0453
+0.18%
$ 1.43 million $ 50,882
Jun 19, 2023 $ 0.0452
-0.27%
$ 1.43 million $ 50,817
Jun 18, 2023 $ 0.0454
+0.22%
$ 1.43 million $ 50,964
Jun 17, 2023 $ 0.0453
-0.09%
$ 1.43 million $ 69,289
Jun 16, 2023 $ 0.0453
+0.01%
$ 1.43 million $ 50,909
Jun 15, 2023 $ 0.0453
-0.02%
$ 1.43 million $ 50,902
Jun 14, 2023 $ 0.0453
-0.46%
$ 1.43 million $ 50,917
Jun 13, 2023 $ 0.0455
-0.14%
$ 1.43 million $ 51,140