Coinranking
Onino Historical Data
ONI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 26, 2023 | $0.356 | -0.08% | ||
| Nov 25, 2023 | $0.356 | -17.02% | ||
| Nov 24, 2023 | $0.429 | -0.93% | ||
| Nov 23, 2023 | $0.375 | -1.50% | ||
| Nov 22, 2023 | $0.38 | +21.64% | ||
| Nov 21, 2023 | $0.313 | -18.85% | ||
| Nov 20, 2023 | $0.279 | +4.48% | ||
| Nov 19, 2023 | $0.267 | +26.38% | ||
| Nov 18, 2023 | $0.211 | +7.49% | ||
| Nov 17, 2023 | $0.196 | +0.93% | ||
| Sep 21, 2023 | $0.101 | -1.65% | ||
| Sep 20, 2023 | $0.102 | -0.85% | ||
| Sep 15, 2023 | $0.0949 | -0.01% | ||
| Sep 14, 2023 | $0.0949 | +6.16% | ||
| Sep 6, 2023 | $0.102 | +0.42% | ||
| Sep 5, 2023 | $0.102 | -4.68% | ||
| Sep 4, 2023 | $0.107 | +4.32% | ||
| Sep 2, 2023 | $0.107 | +0.31% | ||
| Sep 1, 2023 | $0.107 | -0.12% | ||
| Aug 30, 2023 | $0.106 | -1.35% | ||
| Aug 29, 2023 | $0.107 | -0.17% | ||
| Aug 27, 2023 | $0.11 | +0.70% | ||
| Aug 26, 2023 | $0.109 | -0.10% | ||
| Aug 22, 2023 | $0.103 | -1.11% | ||
| Aug 21, 2023 | $0.104 | +7.51% | ||
| Aug 19, 2023 | $0.0457 | +0.16% | ||
| Aug 18, 2023 | $0.0456 | +0.01% | ||
| Aug 17, 2023 | $0.0456 | +0.42% | ||
| Aug 16, 2023 | $0.0454 | +0.22% | ||
| Aug 15, 2023 | $0.0454 | +0.13% | ||
| Aug 14, 2023 | $0.0453 | -0.04% | ||
| Aug 13, 2023 | $0.0452 | -0.28% | ||
| Aug 12, 2023 | $0.0454 | +0.11% | ||
| Aug 11, 2023 | $0.0453 | +0.01% | ||
| Aug 10, 2023 | $0.0453 | -0.03% | ||
| Aug 9, 2023 | $0.0453 | -0.03% | ||
| Aug 8, 2023 | $0.0453 | +0.08% | ||
| Aug 7, 2023 | $0.0453 | +0.01% | ||
| Aug 6, 2023 | $0.0452 | -0.27% | ||
| Aug 5, 2023 | $0.0453 | +0.12% | ||
| Aug 4, 2023 | $0.0453 | -0.09% | ||
| Aug 3, 2023 | $0.0453 | +0.06% | ||
| Aug 2, 2023 | $0.0453 | +0.27% | ||
| Aug 1, 2023 | $0.0452 | -0.29% | ||
| Jul 31, 2023 | $0.0453 | +0.00% | ||
| Jul 30, 2023 | $0.0453 | -0.12% | ||
| Jul 29, 2023 | $0.0454 | +0.02% | ||
| Jul 28, 2023 | $0.0454 | +0.10% | ||
| Jul 27, 2023 | $0.0453 | -0.16% | ||
| Jul 26, 2023 | $0.0454 | +0.07% | ||