Coinranking
Onino Historical Data
ONI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2026 | $0.00702 | +2.59% | ||
| Apr 30, 2026 | $0.00684 | -4.27% | ||
| Apr 29, 2026 | $0.00675 | -5.27% | ||
| Apr 28, 2026 | $0.00712 | -2.26% | ||
| Apr 27, 2026 | $0.00728 | -0.33% | ||
| Apr 26, 2026 | $0.0073 | -3.66% | ||
| Apr 25, 2026 | $0.00756 | -1.62% | ||
| Apr 24, 2026 | $0.00749 | -3.45% | ||
| Apr 23, 2026 | $0.00776 | -0.24% | ||
| Apr 22, 2026 | $0.00777 | +2.55% | ||
| Apr 21, 2026 | $0.00758 | -1.26% | ||
| Apr 20, 2026 | $0.00768 | +2.74% | ||
| Apr 19, 2026 | $0.00747 | -2.77% | ||
| Apr 18, 2026 | $0.00768 | -2.09% | ||
| Apr 17, 2026 | $0.00785 | +2.11% | ||
| Apr 16, 2026 | $0.00769 | +0.56% | ||
| Apr 15, 2026 | $0.00764 | +0.68% | ||
| Apr 14, 2026 | $0.00759 | -0.56% | ||
| Apr 13, 2026 | $0.00764 | +6.55% | ||
| Apr 12, 2026 | $0.00717 | -0.36% | ||
| Apr 11, 2026 | $0.0072 | +0.18% | ||
| Apr 10, 2026 | $0.00718 | +0.92% | ||
| Apr 9, 2026 | $0.00712 | +3.78% | ||
| Apr 8, 2026 | $0.00684 | -10.68% | ||
| Apr 7, 2026 | $0.00766 | +2.61% | ||
| Apr 6, 2026 | $0.00746 | -0.34% | ||
| Apr 5, 2026 | $0.00751 | -12.38% | ||
| Apr 4, 2026 | $0.00857 | +0.03% | ||
| Apr 3, 2026 | $0.00857 | +0.34% | ||
| Apr 2, 2026 | $0.00854 | -5.20% | ||
| Apr 1, 2026 | $0.00901 | -3.09% | ||
| Mar 31, 2026 | $0.0093 | -0.01% | ||
| Mar 30, 2026 | $0.0093 | +1.21% | ||
| Mar 29, 2026 | $0.00919 | -1.73% | ||
| Mar 28, 2026 | $0.00935 | +1.45% | ||
| Mar 27, 2026 | $0.00921 | -1.66% | ||
| Mar 26, 2026 | $0.00938 | -3.05% | ||
| Mar 25, 2026 | $0.00967 | +1.33% | ||
| Mar 24, 2026 | $0.00955 | -0.15% | ||
| Mar 23, 2026 | $0.00956 | +2.97% | ||
| Mar 22, 2026 | $0.00928 | +0.23% | ||
| Mar 21, 2026 | $0.00926 | -2.62% | ||
| Mar 20, 2026 | $0.00951 | +0.65% | ||
| Mar 19, 2026 | $0.00945 | -1.90% | ||
| Mar 18, 2026 | $0.00963 | -0.13% | ||
| Mar 17, 2026 | $0.00965 | -1.85% | ||
| Mar 16, 2026 | $0.00983 | +8.67% | ||
| Mar 15, 2026 | $0.0091 | +0.63% | ||
| Mar 14, 2026 | $0.00905 | -12.51% | ||
| Mar 13, 2026 | $0.0103 | +0.97% | ||