Onino Historical Data

ONI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0337
+1.58%
$ 1.33 million $ 119,511
Sep 30, 2025 $ 0.0331
-4.05%
$ 1.31 million $ 116,816
Sep 29, 2025 $ 0.0345
+3.26%
$ 1.36 million $ 115,523
Sep 28, 2025 $ 0.0332
+1.56%
$ 1.32 million $ 118,023
Sep 27, 2025 $ 0.0327
-1.84%
$ 1.29 million $ 135,021
Sep 26, 2025 $ 0.0333
+3.07%
$ 1.32 million $ 109,319
Sep 25, 2025 $ 0.0323
-5.54%
$ 1.27 million $ 121,433
Sep 24, 2025 $ 0.0342
-0.91%
$ 1.35 million $ 110,169
Sep 23, 2025 $ 0.0345
+1.51%
$ 1.36 million $ 123,393
Sep 22, 2025 $ 0.0339
-5.14%
$ 1.34 million $ 135,652
Sep 21, 2025 $ 0.0359
+0.58%
$ 1.41 million $ 147,995
Sep 20, 2025 $ 0.0357
+3.25%
$ 1.41 million $ 137,517
Sep 19, 2025 $ 0.0352
-8.12%
$ 1.37 million $ 81,624
Sep 18, 2025 $ 0.0379
-22.21%
$ 1.51 million $ 110,048
Sep 17, 2025 $ 0.0484
-1.33%
$ 1.92 million $ 299,195
Sep 16, 2025 $ 0.0492
+28.45%
$ 1.94 million $ 144,295
Sep 15, 2025 $ 0.0383
-2.76%
$ 1.51 million $ 110,354
Sep 14, 2025 $ 0.0397
-0.68%
$ 1.55 million $ 116,478
Sep 13, 2025 $ 0.0399
-0.12%
$ 1.58 million $ 133,485
Sep 12, 2025 $ 0.04
+10.82%
$ 1.58 million $ 123,657
Sep 11, 2025 $ 0.036
+1.27%
$ 1.42 million $ 95,321
Sep 10, 2025 $ 0.0356
+4.71%
$ 1.4 million $ 103,556
Sep 9, 2025 $ 0.034
+2.15%
$ 1.34 million $ 113,289
Sep 8, 2025 $ 0.0332
+0.07%
$ 1.31 million $ 7,903
Sep 7, 2025 $ 0.0332
-1.80%
$ 1.31 million $ 8,659
Sep 6, 2025 $ 0.0338
+0.22%
$ 1.33 million $ 17,749
Sep 5, 2025 $ 0.0337
+1.95%
$ 1.33 million $ 7,083
Sep 4, 2025 $ 0.0333
-1.71%
$ 1.3 million $ 870
Sep 3, 2025 $ 0.0339
-0.23%
$ 1.34 million $ 3,114
Sep 2, 2025 $ 0.034
-4.35%
$ 1.34 million $ 6,023
Sep 1, 2025 $ 0.0355
+2.99%
$ 1.4 million $ 4,819
Aug 31, 2025 $ 0.0345
+0.23%
$ 1.36 million $ 5,142
Aug 30, 2025 $ 0.0346
-1.04%
$ 1.36 million $ 12,372
Aug 29, 2025 $ 0.035
-4.88%
$ 1.38 million $ 46,793
Aug 28, 2025 $ 0.0367
+3.14%
$ 1.45 million $ 10,019
Aug 27, 2025 $ 0.0357
+3.06%
$ 1.41 million $ 22,352
Aug 26, 2025 $ 0.0346
-2.10%
$ 1.37 million $ 6,252
Aug 25, 2025 $ 0.0353
-7.80%
$ 1.39 million $ 96,517
Aug 24, 2025 $ 0.0382
-4.09%
$ 1.51 million $ 101,890
Aug 23, 2025 $ 0.0397
-1.66%
$ 1.57 million $ 120,309
Aug 22, 2025 $ 0.0403
+8.58%
$ 1.59 million $ 111,856
Aug 21, 2025 $ 0.0371
-2.82%
$ 1.46 million $ 120,455
Aug 20, 2025 $ 0.0385
+6.61%
$ 1.51 million $ 104,285
Aug 19, 2025 $ 0.0365
+0.32%
$ 1.42 million $ 68,245
Aug 18, 2025 $ 0.0364
-2.09%
$ 1.44 million $ 49,512
Aug 17, 2025 $ 0.0372
+1.66%
$ 1.47 million $ 122,137
Aug 16, 2025 $ 0.0365
+2.53%
$ 1.44 million $ 109,659
Aug 15, 2025 $ 0.0356
-2.20%
$ 1.4 million $ 114,153
Aug 14, 2025 $ 0.0364
-0.79%
$ 1.44 million $ 124,589
Aug 13, 2025 $ 0.0368
+2.79%
$ 1.45 million $ 105,874