Onino Historical Data

ONI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0209
+0.76%
$ 824,114 $ 141,153
Dec 7, 2025 $ 0.0207
+0.50%
$ 817,906 $ 138,041
Dec 6, 2025 $ 0.0206
+0.35%
$ 813,853 $ 135,190
Dec 5, 2025 $ 0.0206
-2.70%
$ 811,020 $ 139,019
Dec 4, 2025 $ 0.0211
-2.46%
$ 832,016 $ 130,081
Dec 3, 2025 $ 0.0217
+4.89%
$ 853,003 $ 127,446
Dec 2, 2025 $ 0.0207
+6.18%
$ 814,693 $ 119,641
Dec 1, 2025 $ 0.0195
-6.95%
$ 768,042 $ 120,058
Nov 30, 2025 $ 0.0211
+0.82%
$ 825,415 $ 116,389
Nov 29, 2025 $ 0.0209
+0.56%
$ 826,477 $ 131,780
Nov 28, 2025 $ 0.0208
+2.80%
$ 821,275 $ 110,927
Nov 27, 2025 $ 0.0202
+1.85%
$ 797,260 $ 103,120
Nov 26, 2025 $ 0.0198
+5.98%
$ 781,617 $ 97,437
Nov 25, 2025 $ 0.0186
+4.39%
$ 736,045 $ 113,939
Nov 24, 2025 $ 0.0178
+3.19%
$ 703,823 $ 105,970
Nov 23, 2025 $ 0.0174
+0.99%
$ 682,432 $ 114,308
Nov 22, 2025 $ 0.0173
+3.07%
$ 680,793 $ 107,416
Nov 21, 2025 $ 0.0167
-3.89%
$ 663,936 $ 103,109
Nov 20, 2025 $ 0.0176
-2.17%
$ 683,686 $ 106,528
Nov 19, 2025 $ 0.0179
-3.95%
$ 707,775 $ 104,094
Nov 18, 2025 $ 0.0187
+2.24%
$ 736,526 $ 121,809
Nov 17, 2025 $ 0.0183
-1.70%
$ 721,033 $ 118,415
Nov 16, 2025 $ 0.0185
-0.78%
$ 733,533 $ 115,017
Nov 15, 2025 $ 0.0186
+1.51%
$ 736,459 $ 112,574
Nov 14, 2025 $ 0.0185
-2.67%
$ 725,663 $ 121,537
Nov 13, 2025 $ 0.019
-7.04%
$ 750,695 $ 123,807
Nov 12, 2025 $ 0.0204
+0.84%
$ 804,026 $ 128,870
Nov 11, 2025 $ 0.0202
-3.48%
$ 798,496 $ 129,963
Nov 10, 2025 $ 0.021
-0.30%
$ 827,312 $ 132,540
Nov 9, 2025 $ 0.021
+1.27%
$ 829,815 $ 137,194
Nov 8, 2025 $ 0.0208
-0.71%
$ 819,402 $ 129,110
Nov 7, 2025 $ 0.0209
+1.13%
$ 825,261 $ 111,199
Nov 6, 2025 $ 0.0207
-4.33%
$ 816,043 $ 129,106
Nov 5, 2025 $ 0.0216
+0.49%
$ 853,007 $ 123,226
Nov 4, 2025 $ 0.0215
-6.20%
$ 848,836 $ 133,165
Nov 3, 2025 $ 0.0229
-8.19%
$ 904,979 $ 137,853
Nov 2, 2025 $ 0.025
-0.69%
$ 985,444 $ 166,537
Nov 1, 2025 $ 0.0252
+0.57%
$ 993,372 $ 185,722
Oct 31, 2025 $ 0.025
-0.75%
$ 987,742 $ 172,061
Oct 30, 2025 $ 0.025
-3.77%
$ 994,583 $ 167,957
Oct 29, 2025 $ 0.026
+0.45%
$ 1.03 million $ 137,395
Oct 28, 2025 $ 0.0259
-3.54%
$ 1.02 million $ 129,741
Oct 27, 2025 $ 0.0268
-2.60%
$ 1.06 million $ 110,821
Oct 26, 2025 $ 0.0276
+2.69%
$ 1.09 million $ 149,690
Oct 25, 2025 $ 0.0268
+0.45%
$ 1.06 million $ 155,521
Oct 24, 2025 $ 0.0268
-1.47%
$ 1.05 million $ 138,774
Oct 23, 2025 $ 0.0272
+3.35%
$ 1.07 million $ 144,398
Oct 22, 2025 $ 0.026
-0.50%
$ 1.04 million $ 140,988
Oct 21, 2025 $ 0.0264
-1.89%
$ 1.03 million $ 143,195
Oct 20, 2025 $ 0.0269
-0.87%
$ 1.06 million $ 131,379