Onino Historical Data

ONI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0274
+5.92%
$ 1.07 million $ 120,517
Oct 18, 2025 $ 0.0258
-2.65%
$ 1.02 million $ 77,564
Oct 17, 2025 $ 0.0267
-4.26%
$ 1.05 million $ 142,293
Oct 16, 2025 $ 0.0278
-3.62%
$ 1.1 million $ 140,055
Oct 15, 2025 $ 0.0289
-2.01%
$ 1.14 million $ 151,097
Oct 14, 2025 $ 0.0295
-6.65%
$ 1.16 million $ 134,813
Oct 13, 2025 $ 0.0316
+0.87%
$ 1.25 million $ 123,467
Oct 12, 2025 $ 0.0313
+11.44%
$ 1.24 million $ 126,820
Oct 11, 2025 $ 0.0281
+1.63%
$ 1.11 million $ 133,616
Oct 10, 2025 $ 0.0276
-12.66%
$ 1.09 million $ 142,739
Oct 9, 2025 $ 0.0317
-6.77%
$ 1.25 million $ 95,919
Oct 8, 2025 $ 0.034
-1.14%
$ 1.34 million $ 126,580
Oct 7, 2025 $ 0.0343
+5.31%
$ 1.35 million $ 144,980
Oct 6, 2025 $ 0.0326
+4.08%
$ 1.29 million $ 147,594
Oct 5, 2025 $ 0.0313
-2.81%
$ 1.24 million $ 118,956
Oct 4, 2025 $ 0.0322
-8.32%
$ 1.27 million $ 104,034
Oct 3, 2025 $ 0.035
-0.55%
$ 1.39 million $ 115,121
Oct 2, 2025 $ 0.0352
+3.91%
$ 1.39 million $ 101,614
Oct 1, 2025 $ 0.0337
+1.58%
$ 1.33 million $ 119,511
Sep 30, 2025 $ 0.0331
-4.05%
$ 1.31 million $ 116,816
Sep 29, 2025 $ 0.0345
+3.26%
$ 1.36 million $ 115,523
Sep 28, 2025 $ 0.0332
+1.56%
$ 1.32 million $ 118,023
Sep 27, 2025 $ 0.0327
-1.84%
$ 1.29 million $ 135,021
Sep 26, 2025 $ 0.0333
+3.07%
$ 1.32 million $ 109,319
Sep 25, 2025 $ 0.0323
-5.54%
$ 1.27 million $ 121,433
Sep 24, 2025 $ 0.0342
-0.91%
$ 1.35 million $ 110,169
Sep 23, 2025 $ 0.0345
+1.51%
$ 1.36 million $ 123,393
Sep 22, 2025 $ 0.0339
-5.14%
$ 1.34 million $ 135,652
Sep 21, 2025 $ 0.0359
+0.58%
$ 1.41 million $ 147,995
Sep 20, 2025 $ 0.0357
+3.25%
$ 1.41 million $ 137,517
Sep 19, 2025 $ 0.0352
-8.12%
$ 1.37 million $ 81,624
Sep 18, 2025 $ 0.0379
-22.21%
$ 1.51 million $ 110,048
Sep 17, 2025 $ 0.0484
-1.33%
$ 1.92 million $ 299,195
Sep 16, 2025 $ 0.0492
+28.45%
$ 1.94 million $ 144,295
Sep 15, 2025 $ 0.0383
-2.76%
$ 1.51 million $ 110,354
Sep 14, 2025 $ 0.0397
-0.68%
$ 1.55 million $ 116,478
Sep 13, 2025 $ 0.0399
-0.12%
$ 1.58 million $ 133,485
Sep 12, 2025 $ 0.04
+10.82%
$ 1.58 million $ 123,657
Sep 11, 2025 $ 0.036
+1.27%
$ 1.42 million $ 95,321
Sep 10, 2025 $ 0.0356
+4.71%
$ 1.4 million $ 103,556
Sep 9, 2025 $ 0.034
+2.15%
$ 1.34 million $ 113,289
Sep 8, 2025 $ 0.0332
+0.07%
$ 1.31 million $ 7,903
Sep 7, 2025 $ 0.0332
-1.80%
$ 1.31 million $ 8,659
Sep 6, 2025 $ 0.0338
+0.22%
$ 1.33 million $ 17,749
Sep 5, 2025 $ 0.0337
+1.95%
$ 1.33 million $ 7,083
Sep 4, 2025 $ 0.0333
-1.71%
$ 1.3 million $ 870
Sep 3, 2025 $ 0.0339
-0.23%
$ 1.34 million $ 3,114
Sep 2, 2025 $ 0.034
-4.35%
$ 1.34 million $ 6,023
Sep 1, 2025 $ 0.0355
+2.99%
$ 1.4 million $ 4,819
Aug 31, 2025 $ 0.0345
+0.23%
$ 1.36 million $ 5,142