Onino Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0346
-1.04%
$ 1.36 million $ 12,372
Aug 29, 2025 $ 0.035
-4.88%
$ 1.38 million $ 46,793
Aug 28, 2025 $ 0.0367
+3.14%
$ 1.45 million $ 10,019
Aug 27, 2025 $ 0.0357
+3.06%
$ 1.41 million $ 22,352
Aug 26, 2025 $ 0.0346
-2.10%
$ 1.37 million $ 6,252
Aug 25, 2025 $ 0.0353
-7.80%
$ 1.39 million $ 96,517
Aug 24, 2025 $ 0.0382
-4.09%
$ 1.51 million $ 101,890
Aug 23, 2025 $ 0.0397
-1.66%
$ 1.57 million $ 120,309
Aug 22, 2025 $ 0.0403
+8.58%
$ 1.59 million $ 111,856
Aug 21, 2025 $ 0.0371
-2.82%
$ 1.46 million $ 120,455
Aug 20, 2025 $ 0.0385
+6.61%
$ 1.51 million $ 104,285
Aug 19, 2025 $ 0.0365
+0.32%
$ 1.42 million $ 68,245
Aug 18, 2025 $ 0.0364
-2.09%
$ 1.44 million $ 49,512
Aug 17, 2025 $ 0.0372
+1.66%
$ 1.47 million $ 122,137
Aug 16, 2025 $ 0.0365
+2.53%
$ 1.44 million $ 109,659
Aug 15, 2025 $ 0.0356
-2.20%
$ 1.4 million $ 114,153
Aug 14, 2025 $ 0.0364
-0.79%
$ 1.44 million $ 124,589
Aug 13, 2025 $ 0.0368
+2.79%
$ 1.45 million $ 105,874
Aug 12, 2025 $ 0.0358
+5.88%
$ 1.41 million $ 49,928
Aug 11, 2025 $ 0.0338
-6.36%
$ 1.33 million $ 38,166
Aug 10, 2025 $ 0.0361
-2.05%
$ 1.43 million $ 37,195
Aug 9, 2025 $ 0.0372
+3.06%
$ 1.47 million $ 29,321
Aug 8, 2025 $ 0.0361
+3.79%
$ 1.43 million $ 18,570
Aug 7, 2025 $ 0.0348
+5.00%
$ 1.37 million $ 27,615
Aug 6, 2025 $ 0.0333
+0.34%
$ 1.31 million $ 25,843
Aug 5, 2025 $ 0.0332
-2.60%
$ 1.31 million $ 48,965
Aug 4, 2025 $ 0.0343
+4.61%
$ 1.34 million $ 44,399
Aug 3, 2025 $ 0.0328
+4.83%
$ 1.29 million $ 11,716
Aug 2, 2025 $ 0.0314
-6.75%
$ 1.24 million $ 19,002
Aug 1, 2025 $ 0.0336
-6.69%
$ 1.33 million $ 3,298
Jul 31, 2025 $ 0.036
-1.37%
$ 1.42 million $ 4,101
Jul 30, 2025 $ 0.0365
-6.22%
$ 1.44 million $ 9,156
Jul 29, 2025 $ 0.0389
-3.22%
$ 1.53 million $ 10,698
Jul 28, 2025 $ 0.0402
-3.30%
$ 1.59 million $ 45,369
Jul 27, 2025 $ 0.0416
-3.60%
$ 1.64 million $ 25,781
Jul 26, 2025 $ 0.0431
+1.68%
$ 1.7 million $ 3,460
Jul 25, 2025 $ 0.0424
+1.24%
$ 1.67 million $ 5,245
Jul 24, 2025 $ 0.0419
-0.01%
$ 1.65 million $ 18,027
Jul 23, 2025 $ 0.0419
-3.99%
$ 1.65 million $ 12,815
Jul 22, 2025 $ 0.0436
+0.41%
$ 1.72 million $ 19,016
Jul 21, 2025 $ 0.0435
+4.61%
$ 1.72 million $ 11,776
Jul 20, 2025 $ 0.0416
-0.30%
$ 1.64 million $ 11,296
Jul 19, 2025 $ 0.0417
+0.95%
$ 1.64 million $ 64,264
Jul 18, 2025 $ 0.0414
+9.08%
$ 1.63 million $ 61,468
Jul 17, 2025 $ 0.0379
+3.64%
$ 1.5 million $ 74,305
Jul 16, 2025 $ 0.0366
+3.39%
$ 1.44 million $ 84,439
Jul 15, 2025 $ 0.0354
+1.73%
$ 1.4 million $ 92,646
Jul 14, 2025 $ 0.0348
-6.67%
$ 1.37 million $ 80,762
Jul 13, 2025 $ 0.0373
-3.11%
$ 1.47 million $ 115,176
Jul 12, 2025 $ 0.0385
-0.54%
$ 1.52 million $ 120,614