Onino Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0333
+0.91%
$ 1.31 million $ 84,140
Jun 23, 2025 $ 0.033
+13.79%
$ 1.3 million $ 52,917
Jun 22, 2025 $ 0.0291
-14.41%
$ 1.15 million $ 68,235
Jun 21, 2025 $ 0.034
-4.23%
$ 1.34 million $ 120,106
Jun 20, 2025 $ 0.0355
-1.93%
$ 1.4 million $ 110,604
Jun 19, 2025 $ 0.0362
-3.72%
$ 1.43 million $ 107,559
Jun 18, 2025 $ 0.0375
-2.34%
$ 1.48 million $ 103,056
Jun 17, 2025 $ 0.0384
-4.48%
$ 1.51 million $ 111,839
Jun 16, 2025 $ 0.0403
-3.12%
$ 1.59 million $ 104,769
Jun 15, 2025 $ 0.0415
-8.59%
$ 1.64 million $ 100,504
Jun 14, 2025 $ 0.0456
+1.79%
$ 1.8 million $ 103,881
Jun 13, 2025 $ 0.0448
-2.18%
$ 1.77 million $ 101,319
Jun 12, 2025 $ 0.0458
-4.38%
$ 1.81 million $ 108,178
Jun 11, 2025 $ 0.0479
-0.83%
$ 1.89 million $ 109,193
Jun 10, 2025 $ 0.0483
+0.21%
$ 1.91 million $ 112,873
Jun 9, 2025 $ 0.048
+32.96%
$ 1.89 million $ 47,948
Jun 8, 2025 $ 0.0361
-0.55%
$ 1.42 million $ 18,587
Jun 7, 2025 $ 0.0363
+3.13%
$ 1.43 million $ 20,579
Jun 6, 2025 $ 0.0352
-0.85%
$ 1.39 million $ 51,930
Apr 4, 2025 $ 0.0555
-0.90%
$ 2.19 million $ 9,913
Apr 3, 2025 $ 0.0579
+2.89%
$ -- $ 18,418
Mar 28, 2025 $ 0.0562
-3.77%
$ 2.22 million $ 2,141
Mar 27, 2025 $ 0.0578
-0.92%
$ -- $ 9,866
Mar 21, 2025 $ 0.0676
-1.92%
$ 2.67 million $ 8,705
Mar 20, 2025 $ 0.0704
-3.03%
$ -- $ 31,694
Mar 14, 2025 $ 0.0513
+3.20%
$ 2.02 million $ 1,381
Mar 13, 2025 $ 0.0503
+0.06%
$ -- $ 11,455
Mar 7, 2025 $ 0.0536
+0.29%
$ 2.11 million $ 2,416
Mar 6, 2025 $ 0.0564
+5.39%
$ -- $ 6,440
Mar 4, 2025 $ 0.0511
+0.00%
$ 2.01 million $ 549
Feb 28, 2025 $ 0.0608
+11.52%
$ 2.39 million $ 6,898
Feb 27, 2025 $ 0.0595
-0.38%
$ -- $ 27,464
Feb 25, 2025 $ 0.0644
+0.00%
$ 2.52 million $ 207
Feb 20, 2025 $ 0.12
-5.05%
$ -- $ 4,014
Feb 19, 2025 $ 0.127
+6.28%
$ 4.96 million $ 5,359
Feb 18, 2025 $ 0.119
-34.10%
$ 4.67 million $ 11,751
Feb 17, 2025 $ 0.183
+129.99%
$ 7.18 million $ 41,569
Feb 16, 2025 $ 0.0798
-1.14%
$ 3.12 million $ 9,206
Feb 15, 2025 $ 0.0808
+5.18%
$ 3.16 million $ 12,002
Feb 14, 2025 $ 0.0759
-4.86%
$ 2.97 million $ 21,869
Feb 13, 2025 $ 0.0815
-11.89%
$ 3.19 million $ 23,843
Feb 12, 2025 $ 0.0919
+27.00%
$ 3.6 million $ 47,167
Feb 11, 2025 $ 0.0741
-13.78%
$ 2.88 million $ 46,392
Feb 10, 2025 $ 0.085
-6.55%
$ 3.31 million $ 12,413
Feb 9, 2025 $ 0.0894
-0.75%
$ 3.48 million $ 33,863
Feb 8, 2025 $ 0.0871
-6.00%
$ 3.39 million $ 32,957
Feb 7, 2025 $ 0.0921
-2.88%
$ 3.58 million $ 23,016
Feb 6, 2025 $ 0.104
+38.29%
$ 4.05 million $ 41,665
Feb 5, 2025 $ 0.0759
+2.10%
$ 2.95 million $ 19,261
Feb 4, 2025 $ 0.0731
-2.88%
$ 2.84 million $ 22,067