Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0207
+6.18%
$814,693 $119,641
Dec 1, 2025 $0.0195
-6.95%
$768,042 $120,058
Nov 30, 2025 $0.0211
+0.82%
$825,415 $116,389
Nov 29, 2025 $0.0209
+0.56%
$826,477 $131,780
Nov 28, 2025 $0.0208
+2.80%
$821,275 $110,927
Nov 27, 2025 $0.0202
+1.85%
$797,260 $103,120
Nov 26, 2025 $0.0198
+5.98%
$781,617 $97,437
Nov 25, 2025 $0.0186
+4.39%
$736,045 $113,939
Nov 24, 2025 $0.0178
+3.19%
$703,823 $105,970
Nov 23, 2025 $0.0174
+0.99%
$682,432 $114,308
Nov 22, 2025 $0.0173
+3.07%
$680,793 $107,416
Nov 21, 2025 $0.0167
-3.89%
$663,936 $103,109
Nov 20, 2025 $0.0176
-2.17%
$683,686 $106,528
Nov 19, 2025 $0.0179
-3.95%
$707,775 $104,094
Nov 18, 2025 $0.0187
+2.24%
$736,526 $121,809
Nov 17, 2025 $0.0183
-1.70%
$721,033 $118,415
Nov 16, 2025 $0.0185
-0.78%
$733,533 $115,017
Nov 15, 2025 $0.0186
+1.51%
$736,459 $112,574
Nov 14, 2025 $0.0185
-2.67%
$725,663 $121,537
Nov 13, 2025 $0.019
-7.04%
$750,695 $123,807
Nov 12, 2025 $0.0204
+0.84%
$804,026 $128,870
Nov 11, 2025 $0.0202
-3.48%
$798,496 $129,963
Nov 10, 2025 $0.021
-0.30%
$827,312 $132,540
Nov 9, 2025 $0.021
+1.27%
$829,815 $137,194
Nov 8, 2025 $0.0208
-0.71%
$819,402 $129,110
Nov 7, 2025 $0.0209
+1.13%
$825,261 $111,199
Nov 6, 2025 $0.0207
-4.33%
$816,043 $129,106
Nov 5, 2025 $0.0216
+0.49%
$853,007 $123,226
Nov 4, 2025 $0.0215
-6.20%
$848,836 $133,165
Nov 3, 2025 $0.0229
-8.19%
$904,979 $137,853
Nov 2, 2025 $0.025
-0.69%
$985,444 $166,537
Nov 1, 2025 $0.0252
+0.57%
$993,372 $185,722
Oct 31, 2025 $0.025
-0.75%
$987,742 $172,061
Oct 30, 2025 $0.025
-3.77%
$994,583 $167,957
Oct 29, 2025 $0.026
+0.45%
$1.03 million $137,395
Oct 28, 2025 $0.0259
-3.54%
$1.02 million $129,741
Oct 27, 2025 $0.0268
-2.60%
$1.06 million $110,821
Oct 26, 2025 $0.0276
+2.69%
$1.09 million $149,690
Oct 25, 2025 $0.0268
+0.45%
$1.06 million $155,521
Oct 24, 2025 $0.0268
-1.47%
$1.05 million $138,774
Oct 23, 2025 $0.0272
+3.35%
$1.07 million $144,398
Oct 22, 2025 $0.026
-0.50%
$1.04 million $140,988
Oct 21, 2025 $0.0264
-1.89%
$1.03 million $143,195
Oct 20, 2025 $0.0269
-0.87%
$1.06 million $131,379
Oct 19, 2025 $0.0274
+5.92%
$1.07 million $120,517
Oct 18, 2025 $0.0258
-2.65%
$1.02 million $77,564
Oct 17, 2025 $0.0267
-4.26%
$1.05 million $142,293
Oct 16, 2025 $0.0278
-3.62%
$1.1 million $140,055
Oct 15, 2025 $0.0289
-2.01%
$1.14 million $151,097
Oct 14, 2025 $0.0295
-6.65%
$1.16 million $134,813