Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0387
+4.39%
$ 1.53 million $ 114,004
Jul 10, 2025 $ 0.036
+1.95%
$ 1.42 million $ 82,691
Jul 9, 2025 $ 0.0353
+2.63%
$ 1.39 million $ 104,260
Jul 8, 2025 $ 0.0344
+0.91%
$ 1.36 million $ 113,006
Jul 7, 2025 $ 0.0341
+1.76%
$ 1.34 million $ 104,966
Jul 6, 2025 $ 0.0335
+1.82%
$ 1.32 million $ 101,698
Jul 5, 2025 $ 0.0329
-1.79%
$ 1.3 million $ 99,888
Jul 4, 2025 $ 0.0335
-0.59%
$ 1.32 million $ 99,068
Jul 3, 2025 $ 0.0335
+0.60%
$ 1.32 million $ 81,370
Jul 2, 2025 $ 0.0334
+3.09%
$ 1.32 million $ 74,612
Jul 1, 2025 $ 0.0324
-2.11%
$ 1.28 million $ 78,187
Jun 30, 2025 $ 0.0331
-1.49%
$ 1.31 million $ 81,207
Jun 29, 2025 $ 0.0336
+2.13%
$ 1.33 million $ 83,122
Jun 28, 2025 $ 0.0329
+5.11%
$ 1.3 million $ 70,300
Jun 27, 2025 $ 0.0313
-2.80%
$ 1.23 million $ 77,372
Jun 26, 2025 $ 0.0322
-1.83%
$ 1.27 million $ 81,998
Jun 25, 2025 $ 0.0328
-1.50%
$ 1.29 million $ 85,204
Jun 24, 2025 $ 0.0333
+0.91%
$ 1.31 million $ 84,140
Jun 23, 2025 $ 0.033
+13.79%
$ 1.3 million $ 52,917
Jun 22, 2025 $ 0.0291
-14.41%
$ 1.15 million $ 68,235
Jun 21, 2025 $ 0.034
-4.23%
$ 1.34 million $ 120,106
Jun 20, 2025 $ 0.0355
-1.93%
$ 1.4 million $ 110,604
Jun 19, 2025 $ 0.0362
-3.72%
$ 1.43 million $ 107,559
Jun 18, 2025 $ 0.0375
-2.34%
$ 1.48 million $ 103,056
Jun 17, 2025 $ 0.0384
-4.48%
$ 1.51 million $ 111,839
Jun 16, 2025 $ 0.0403
-3.12%
$ 1.59 million $ 104,769
Jun 15, 2025 $ 0.0415
-8.59%
$ 1.64 million $ 100,504
Jun 14, 2025 $ 0.0456
+1.79%
$ 1.8 million $ 103,881
Jun 13, 2025 $ 0.0448
-2.18%
$ 1.77 million $ 101,319
Jun 12, 2025 $ 0.0458
-4.38%
$ 1.81 million $ 108,178
Jun 11, 2025 $ 0.0479
-0.83%
$ 1.89 million $ 109,193
Jun 10, 2025 $ 0.0483
+0.21%
$ 1.91 million $ 112,873
Jun 9, 2025 $ 0.048
+32.96%
$ 1.89 million $ 47,948
Jun 8, 2025 $ 0.0361
-0.55%
$ 1.42 million $ 18,587
Jun 7, 2025 $ 0.0363
+3.13%
$ 1.43 million $ 20,579
Jun 6, 2025 $ 0.0352
-0.85%
$ 1.39 million $ 51,930
Apr 4, 2025 $ 0.0555
-0.90%
$ 2.19 million $ 9,913
Apr 3, 2025 $ 0.0579
+2.89%
$ -- $ 18,418
Mar 28, 2025 $ 0.0562
-3.77%
$ 2.22 million $ 2,141
Mar 27, 2025 $ 0.0578
-0.92%
$ -- $ 9,866
Mar 21, 2025 $ 0.0676
-1.92%
$ 2.67 million $ 8,705
Mar 20, 2025 $ 0.0704
-3.03%
$ -- $ 31,694
Mar 14, 2025 $ 0.0513
+3.20%
$ 2.02 million $ 1,381
Mar 13, 2025 $ 0.0503
+0.06%
$ -- $ 11,455
Mar 7, 2025 $ 0.0536
+0.29%
$ 2.11 million $ 2,416
Mar 6, 2025 $ 0.0564
+5.39%
$ -- $ 6,440
Mar 4, 2025 $ 0.0511
+0.00%
$ 2.01 million $ 549
Feb 28, 2025 $ 0.0608
+11.52%
$ 2.39 million $ 6,898
Feb 27, 2025 $ 0.0595
-0.38%
$ -- $ 27,464
Feb 25, 2025 $ 0.0644
+0.00%
$ 2.52 million $ 207