HyperCash Historical Data

HC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.052
-6.07%
$ 2.32 million $ 92,486
Aug 16, 2023 $ 0.0553
-9.56%
$ 2.47 million $ 100,772
Aug 15, 2023 $ 0.0611
-5.90%
$ 2.73 million $ 58,116
Aug 14, 2023 $ 0.065
+1.87%
$ 2.9 million $ 63,574
Aug 13, 2023 $ 0.0639
-0.68%
$ 2.85 million $ 87,756
Aug 12, 2023 $ 0.0644
+1.91%
$ 2.88 million $ 47,623
Aug 11, 2023 $ 0.0632
-5.36%
$ 2.82 million $ 52,718
Aug 10, 2023 $ 0.0668
+7.32%
$ 2.98 million $ 80,425
Aug 9, 2023 $ 0.0623
+1.14%
$ 2.78 million $ 50,544
Aug 8, 2023 $ 0.0616
-4.64%
$ 2.75 million $ 66,506
Aug 7, 2023 $ 0.0645
-5.07%
$ 2.88 million $ 159,252
Aug 6, 2023 $ 0.0677
+12.48%
$ 3.02 million $ 36,824
Aug 5, 2023 $ 0.0601
-1.66%
$ 2.68 million $ 70,090
Aug 4, 2023 $ 0.0612
+0.08%
$ 2.73 million $ 64,132
Aug 3, 2023 $ 0.0611
-4.87%
$ 2.73 million $ 66,476
Aug 2, 2023 $ 0.0644
-6.29%
$ 2.87 million $ 77,605
Aug 1, 2023 $ 0.0687
-0.42%
$ 3.07 million $ 87,534
Jul 31, 2023 $ 0.069
-0.07%
$ 3.08 million $ 63,144
Jul 30, 2023 $ 0.069
-0.72%
$ 3.08 million $ 66,798
Jul 29, 2023 $ 0.0695
-2.92%
$ 3.1 million $ 77,552
Jul 28, 2023 $ 0.0716
-3.06%
$ 3.19 million $ 78,385
Jul 27, 2023 $ 0.0738
+0.82%
$ 3.3 million $ 98,490
Jul 26, 2023 $ 0.0732
+3.23%
$ 3.27 million $ 150,517
Jul 25, 2023 $ 0.0712
+5.87%
$ 3.18 million $ 66,935
Jul 24, 2023 $ 0.0672
-9.99%
$ 3 million $ 65,510
Jul 23, 2023 $ 0.0747
+1.40%
$ 3.33 million $ 225,825
Jul 22, 2023 $ 0.0737
+7.78%
$ 3.29 million $ 996,014
Jul 21, 2023 $ 0.0691
+11.19%
$ 3.09 million $ 43,952
Jul 20, 2023 $ 0.0622
+0.54%
$ 2.78 million $ 123,745
Jul 19, 2023 $ 0.0618
+9.27%
$ 2.76 million $ 442,660
Jul 18, 2023 $ 0.0566
-0.64%
$ 2.52 million $ 65,337
Jul 17, 2023 $ 0.057
-1.42%
$ 2.55 million $ 45,997
Jul 16, 2023 $ 0.0578
+2.25%
$ 2.58 million $ 72,128
Jul 15, 2023 $ 0.0566
-2.87%
$ 2.52 million $ 49,638
Jul 14, 2023 $ 0.0582
-2.63%
$ 2.6 million $ 96,417
Jul 13, 2023 $ 0.0597
+6.42%
$ 2.67 million $ 135,916
Jul 12, 2023 $ 0.0561
+1.15%
$ 2.51 million $ 59,133
Jul 11, 2023 $ 0.0555
+2.19%
$ 2.48 million $ 56,310
Jul 10, 2023 $ 0.0543
-0.69%
$ 2.42 million $ 79,485
Jul 9, 2023 $ 0.0544
-1.70%
$ 2.43 million $ 42,303
Jul 8, 2023 $ 0.0554
-2.79%
$ 2.47 million $ 59,075
Jul 7, 2023 $ 0.0572
+3.09%
$ 2.55 million $ 62,546
Jul 6, 2023 $ 0.0555
-3.67%
$ 2.48 million $ 106,467
Jul 5, 2023 $ 0.0575
-4.91%
$ 2.57 million $ 91,554
Jul 4, 2023 $ 0.0599
-3.64%
$ 2.67 million $ 106,216
Jul 3, 2023 $ 0.0622
-0.44%
$ 2.77 million $ 143,697
Jul 2, 2023 $ 0.0627
-1.61%
$ 2.8 million $ 150,808
Jul 1, 2023 $ 0.0637
+1.51%
$ 2.84 million $ 382,150
Jun 30, 2023 $ 0.0629
+20.23%
$ 2.81 million $ 301,659
Jun 29, 2023 $ 0.0523
+3.10%
$ 2.33 million $ 44,434