HyperCash Historical Data

HC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0507
-5.56%
$ 2.26 million $ 91,414
Jun 27, 2023 $ 0.0535
-3.66%
$ 2.39 million $ 57,812
Jun 26, 2023 $ 0.0553
+0.71%
$ 2.47 million $ 64,887
Jun 25, 2023 $ 0.0549
+0.98%
$ 2.45 million $ 157,251
Jun 24, 2023 $ 0.0544
+4.37%
$ 2.43 million $ 138,818
Jun 23, 2023 $ 0.0521
+5.62%
$ 2.33 million $ 110,164
Jun 22, 2023 $ 0.0494
+0.18%
$ 2.2 million $ 102,050
Jun 21, 2023 $ 0.0493
+5.64%
$ 2.2 million $ 130,281
Jun 20, 2023 $ 0.0467
-2.26%
$ 2.08 million $ 112,757
Jun 19, 2023 $ 0.0477
-4.74%
$ 2.13 million $ 88,858
Jun 18, 2023 $ 0.05
-3.26%
$ 2.23 million $ 81,961
Jun 17, 2023 $ 0.0515
+1.80%
$ 2.3 million $ 91,905
Jun 16, 2023 $ 0.0506
+4.81%
$ 2.26 million $ 84,380
Jun 15, 2023 $ 0.0483
-6.86%
$ 2.15 million $ 140,654
Jun 14, 2023 $ 0.0518
-3.90%
$ 2.31 million $ 98,938
Jun 13, 2023 $ 0.0539
+3.61%
$ 2.41 million $ 107,539
Jun 12, 2023 $ 0.0519
+0.85%
$ 2.32 million $ 98,550
Jun 11, 2023 $ 0.0514
+3.90%
$ 2.3 million $ 107,096
Jun 10, 2023 $ 0.0495
-14.17%
$ 2.21 million $ 184,727
Jun 9, 2023 $ 0.0576
+0.88%
$ 2.57 million $ 125,772
Jun 8, 2023 $ 0.0572
+0.96%
$ 2.55 million $ 127,401
Jun 7, 2023 $ 0.0566
-1.62%
$ 2.53 million $ 177,674
Jun 6, 2023 $ 0.0575
-0.13%
$ 2.56 million $ 108,887
Jun 5, 2023 $ 0.0575
-7.38%
$ 2.57 million $ 177,889
Jun 4, 2023 $ 0.0621
-0.19%
$ 2.77 million $ 86,983
Jun 3, 2023 $ 0.0623
+0.31%
$ 2.78 million $ 103,359
Jun 2, 2023 $ 0.0621
+1.81%
$ 2.77 million $ 93,904
Jun 1, 2023 $ 0.061
-2.74%
$ 2.72 million $ 99,620
May 31, 2023 $ 0.0627
-7.13%
$ 2.8 million $ 94,956
May 30, 2023 $ 0.067
+2.23%
$ 2.99 million $ 149,901
May 29, 2023 $ 0.0652
-1.05%
$ 2.91 million $ 96,754
May 28, 2023 $ 0.0659
-0.99%
$ 2.94 million $ 89,922
May 27, 2023 $ 0.0666
+2.01%
$ 2.97 million $ 84,856
May 26, 2023 $ 0.0653
-0.32%
$ 2.91 million $ 76,395
May 25, 2023 $ 0.0656
+1.42%
$ 2.93 million $ 78,559
May 24, 2023 $ 0.0647
-3.65%
$ 2.89 million $ 85,167
May 23, 2023 $ 0.0671
+1.89%
$ 3 million $ 72,371
May 22, 2023 $ 0.066
-3.52%
$ 2.95 million $ 69,843
May 21, 2023 $ 0.0685
-2.52%
$ 3.06 million $ 106,669
May 20, 2023 $ 0.0702
-1.58%
$ 3.14 million $ 76,696
May 19, 2023 $ 0.0714
+2.99%
$ 3.18 million $ 163,737
May 18, 2023 $ 0.0692
+1.97%
$ 3.09 million $ 135,305
May 17, 2023 $ 0.0679
+1.50%
$ 3.03 million $ 109,124
May 16, 2023 $ 0.0669
-9.76%
$ 2.99 million $ 152,890
May 15, 2023 $ 0.0742
-4.08%
$ 3.31 million $ 63,238
May 14, 2023 $ 0.0773
-0.72%
$ 3.45 million $ 45,523
May 13, 2023 $ 0.0779
+2.22%
$ 3.48 million $ 49,113
May 12, 2023 $ 0.0761
+0.07%
$ 3.4 million $ 60,679
May 11, 2023 $ 0.0761
-2.49%
$ 3.4 million $ 58,851
May 10, 2023 $ 0.0779
+1.33%
$ 3.48 million $ 184,330