HyperCash Historical Data

HC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0764
+0.11%
$ 3.41 million $ 129,939
May 8, 2023 $ 0.0763
-5.76%
$ 3.41 million $ 233,366
May 7, 2023 $ 0.0808
+3.04%
$ 3.61 million $ 208,113
May 6, 2023 $ 0.0783
-4.81%
$ 3.5 million $ 204,019
May 5, 2023 $ 0.0815
+3.00%
$ 3.64 million $ 201,018
May 4, 2023 $ 0.0793
-5.12%
$ 3.54 million $ 113,915
May 3, 2023 $ 0.0834
-1.83%
$ 3.72 million $ 102,503
May 2, 2023 $ 0.0848
+2.80%
$ 3.78 million $ 92,683
May 1, 2023 $ 0.0824
-3.57%
$ 3.68 million $ 97,275
Apr 30, 2023 $ 0.0854
-0.96%
$ 3.81 million $ 161,190
Apr 29, 2023 $ 0.0863
-1.27%
$ 3.85 million $ 132,034
Apr 28, 2023 $ 0.0874
+0.25%
$ 3.9 million $ 175,605
Apr 27, 2023 $ 0.0872
-6.43%
$ 3.89 million $ 305,758
Apr 26, 2023 $ 0.093
+9.94%
$ 4.15 million $ 640,496
Apr 25, 2023 $ 0.0845
+1.25%
$ 3.77 million $ 211,107
Apr 24, 2023 $ 0.0834
-0.47%
$ 3.72 million $ 199,498
Apr 23, 2023 $ 0.0839
-1.08%
$ 3.75 million $ 190,703
Apr 22, 2023 $ 0.0848
-4.38%
$ 3.78 million $ 172,273
Apr 21, 2023 $ 0.0886
-1.43%
$ 3.96 million $ 342,943
Apr 20, 2023 $ 0.09
-6.09%
$ 4.02 million $ 386,684
Apr 19, 2023 $ 0.0963
-3.41%
$ 4.3 million $ 365,707
Apr 18, 2023 $ 0.1
+2.41%
$ 4.46 million $ 242,244
Apr 17, 2023 $ 0.0975
-0.41%
$ 4.35 million $ 376,756
Apr 16, 2023 $ 0.0981
-1.55%
$ 4.38 million $ 304,089
Apr 15, 2023 $ 0.0996
-1.54%
$ 4.45 million $ 345,129
Apr 14, 2023 $ 0.101
+4.57%
$ 4.51 million $ 562,068
Apr 13, 2023 $ 0.0967
-7.48%
$ 4.32 million $ 389,092
Apr 12, 2023 $ 0.105
+21.23%
$ 4.67 million $ 1.03 million
Apr 11, 2023 $ 0.086
+3.72%
$ 3.84 million $ 300,431
Apr 10, 2023 $ 0.083
+0.66%
$ 3.7 million $ 347,720
Apr 9, 2023 $ 0.0823
-9.21%
$ 3.67 million $ 645,305
Apr 8, 2023 $ 0.091
+15.57%
$ 4.06 million $ 784,521
Apr 7, 2023 $ 0.0788
+4.27%
$ 3.52 million $ 5.21 million
Apr 6, 2023 $ 0.0756
-9.75%
$ 3.37 million $ 11.25 million
Apr 5, 2023 $ 0.0837
+1.07%
$ 3.74 million $ 1.41 million
Apr 4, 2023 $ 0.0829
+0.05%
$ 3.7 million $ 1.55 million
Apr 3, 2023 $ 0.0829
+3.07%
$ 3.7 million $ 3.33 million
Apr 2, 2023 $ 0.0804
-1.36%
$ 3.59 million $ 1.14 million
Apr 1, 2023 $ 0.0814
-4.76%
$ 3.64 million $ 1.04 million
Mar 31, 2023 $ 0.0855
-3.05%
$ 3.82 million $ 2.76 million
Mar 30, 2023 $ 0.0882
-7.58%
$ 3.94 million $ 1.32 million
Mar 29, 2023 $ 0.0955
-1.28%
$ 4.26 million $ 1.5 million
Mar 28, 2023 $ 0.0973
+3.05%
$ 4.34 million $ 1.51 million
Mar 27, 2023 $ 0.0943
-9.52%
$ 4.21 million $ 1.47 million
Mar 26, 2023 $ 0.104
+3.37%
$ 4.65 million $ 1.1 million
Mar 25, 2023 $ 0.101
+2.96%
$ 4.5 million $ 1.09 million
Mar 24, 2023 $ 0.098
-0.64%
$ 4.38 million $ 2.71 million
Mar 23, 2023 $ 0.0987
+4.74%
$ 4.41 million $ 1.7 million
Mar 22, 2023 $ 0.0943
-9.13%
$ 4.21 million $ 4.09 million
Mar 21, 2023 $ 0.104
-2.01%
$ 4.63 million $ 1.59 million