LIKE Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0431
-9.58%
$11.78 million $1.35 million
Nov 11, 2024 $0.0477
-6.44%
$13.03 million $1.17 million
Nov 10, 2024 $0.051
+6.51%
$13.93 million $1.79 million
Nov 9, 2024 $0.0478
+23.90%
$13.07 million $816,141
Nov 8, 2024 $0.0379
-4.49%
$10.36 million $820,162
Nov 7, 2024 $0.0397
-3.14%
$10.85 million $613,314
Nov 6, 2024 $0.041
+15.32%
$11.2 million $860,165
Nov 5, 2024 $0.0356
-5.29%
$9.72 million $362,765
Nov 4, 2024 $0.0375
-7.28%
$10.25 million $263,816
Nov 3, 2024 $0.0405
+1.40%
$11.06 million $357,259
Nov 2, 2024 $0.0399
-6.39%
$10.91 million $357,654
Nov 1, 2024 $0.0426
+10.16%
$11.65 million $483,198
Oct 31, 2024 $0.0387
-6.51%
$10.57 million $399,468
Oct 30, 2024 $0.0414
-4.78%
$11.31 million $421,864
Oct 29, 2024 $0.0435
-9.55%
$11.88 million $629,237
Oct 28, 2024 $0.048
-9.67%
$13.13 million $501,094
Oct 27, 2024 $0.0532
+15.14%
$14.53 million $796,897
Oct 26, 2024 $0.0462
+5.55%
$12.62 million $606,944
Oct 25, 2024 $0.0438
-6.90%
$11.97 million $559,866
Oct 24, 2024 $0.047
+8.16%
$12.85 million $461,113
Oct 23, 2024 $0.0435
-5.50%
$11.88 million $362,025
Oct 22, 2024 $0.046
-0.96%
$12.58 million $471,683
Oct 21, 2024 $0.0465
-10.74%
$12.71 million $715,068
Oct 20, 2024 $0.0521
-7.44%
$14.24 million $475,650
Oct 19, 2024 $0.0563
+0.92%
$15.39 million $520,463
Oct 18, 2024 $0.0558
+7.36%
$15.25 million $384,910
Oct 17, 2024 $0.052
-9.88%
$14.2 million $387,058
Oct 16, 2024 $0.0576
-3.38%
$15.75 million $460,239
Oct 15, 2024 $0.0597
-3.70%
$16.3 million $422,718
Oct 14, 2024 $0.062
+10.10%
$16.93 million $587,655
Oct 13, 2024 $0.0563
-7.26%
$15.38 million $674,232
Oct 12, 2024 $0.0607
+0.41%
$16.58 million $898,439
Oct 11, 2024 $0.0604
+5.17%
$16.52 million $554,258
Oct 10, 2024 $0.0575
+0.53%
$15.7 million $633,435
Oct 9, 2024 $0.0572
-10.18%
$15.62 million $688,909
Oct 8, 2024 $0.0636
+3.59%
$17.39 million $598,074
Oct 7, 2024 $0.0614
-6.67%
$16.78 million $848,121
Oct 6, 2024 $0.0658
-2.65%
$17.98 million $657,964
Oct 5, 2024 $0.0676
+6.08%
$18.47 million $781,887
Oct 4, 2024 $0.0637
+19.27%
$17.41 million $754,341
Oct 3, 2024 $0.0534
-0.15%
$14.6 million $542,263
Oct 2, 2024 $0.0534
-5.95%
$14.6 million $766,530
Oct 1, 2024 $0.0568
-13.53%
$15.52 million $1.31 million
Sep 30, 2024 $0.0657
-12.98%
$17.95 million $817,853
Sep 29, 2024 $0.0751
+11.79%
$20.52 million $1.01 million
Sep 28, 2024 $0.0672
+11.27%
$18.36 million $885,022
Sep 27, 2024 $0.0604
+0.79%
$16.5 million $792,864
Sep 26, 2024 $0.0599
+13.96%
$16.36 million $1.21 million
Sep 25, 2024 $0.0528
+1.86%
$14.43 million $993,902
Sep 24, 2024 $0.0518
+9.80%
$14.15 million $551,832