LIKE Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0373
+2.03%
$ 10.19 million $ 595,705
Jul 12, 2024 $ 0.0366
-1.47%
$ 9.99 million $ 672,428
Jul 11, 2024 $ 0.0371
-9.06%
$ 10.13 million $ 577,133
Jul 10, 2024 $ 0.0408
+0.24%
$ 11.14 million $ 415,246
Jul 9, 2024 $ 0.0407
+0.52%
$ 11.11 million $ 442,304
Jul 8, 2024 $ 0.0404
-3.66%
$ 11.05 million $ 559,069
Jul 7, 2024 $ 0.042
-9.95%
$ 11.47 million $ 520,082
Jul 6, 2024 $ 0.0466
+9.47%
$ 12.74 million $ 644,677
Jul 5, 2024 $ 0.0426
-0.11%
$ 11.64 million $ 1.03 million
Jul 4, 2024 $ 0.0433
+6.88%
$ 11.82 million $ 676,658
Jul 3, 2024 $ 0.0405
-28.30%
$ 11.08 million $ 1.04 million
Jul 2, 2024 $ 0.0565
+0.09%
$ 15.45 million $ 497,063
Jul 1, 2024 $ 0.0565
+8.40%
$ 15.44 million $ 814,221
Jun 30, 2024 $ 0.0521
+8.85%
$ 14.24 million $ 457,423
Jun 29, 2024 $ 0.0479
+6.29%
$ 13.08 million $ 533,665
Jun 28, 2024 $ 0.045
+0.33%
$ 12.31 million $ 501,621
Jun 27, 2024 $ 0.0449
+6.27%
$ 12.27 million $ 683,872
Jun 26, 2024 $ 0.0422
-7.12%
$ 11.54 million $ 690,711
Jun 25, 2024 $ 0.0455
+7.55%
$ 12.43 million $ 689,095
Jun 24, 2024 $ 0.0423
-8.83%
$ 11.56 million $ 412,595
Jun 23, 2024 $ 0.0464
-3.23%
$ 12.67 million $ 406,333
Jun 22, 2024 $ 0.0479
-4.63%
$ 13.09 million $ 576,130
Jun 21, 2024 $ 0.0502
+7.69%
$ 13.73 million $ 690,146
Jun 20, 2024 $ 0.0466
+8.05%
$ 12.75 million $ 579,626
Jun 19, 2024 $ 0.0432
+5.51%
$ 11.77 million $ 824,659
Jun 18, 2024 $ 0.041
-17.95%
$ 11.2 million $ 731,469
Jun 17, 2024 $ 0.05
-7.67%
$ 13.65 million $ 639,809
Jun 16, 2024 $ 0.0542
-1.13%
$ 14.8 million $ 565,475
Jun 15, 2024 $ 0.0548
+3.06%
$ 14.97 million $ 1.51 million
Jun 14, 2024 $ 0.0531
-22.86%
$ 14.52 million $ 4.11 million
Jun 13, 2024 $ 0.0689
-6.46%
$ 18.83 million $ 945,655
Jun 12, 2024 $ 0.0736
+8.58%
$ 20.12 million $ 1.28 million
Jun 11, 2024 $ 0.0678
-12.31%
$ 18.53 million $ 1.3 million
Jun 10, 2024 $ 0.0773
-1.85%
$ 21.14 million $ 1.14 million
Jun 9, 2024 $ 0.0788
+2.65%
$ 21.53 million $ 1.02 million
Jun 8, 2024 $ 0.0768
-6.90%
$ 20.98 million $ 1.3 million
Jun 7, 2024 $ 0.0825
-10.67%
$ 22.55 million $ 1.19 million
Jun 6, 2024 $ 0.0924
-7.58%
$ 25.26 million $ 1.31 million
Jun 5, 2024 $ 0.1
-4.22%
$ 27.34 million $ 1.31 million
Jun 4, 2024 $ 0.104
+2.11%
$ 28.55 million $ 1.31 million
Jun 3, 2024 $ 0.102
+0.66%
$ 27.96 million $ 1.52 million
Jun 2, 2024 $ 0.102
-16.49%
$ 27.78 million $ 1.5 million
Jun 1, 2024 $ 0.122
+0.54%
$ 33.26 million $ 986,119
May 31, 2024 $ 0.121
-4.82%
$ 33.07 million $ 1.43 million
May 30, 2024 $ 0.127
+0.18%
$ 34.76 million $ 1.28 million
May 29, 2024 $ 0.127
+5.29%
$ 34.69 million $ 3.6 million
May 28, 2024 $ 0.121
-12.79%
$ 32.95 million $ 1.23 million
May 27, 2024 $ 0.138
+7.82%
$ 37.78 million $ 1.87 million
May 26, 2024 $ 0.128
-28.97%
$ 34.97 million $ 2.84 million
May 25, 2024 $ 0.18
+13.22%
$ 49.23 million $ 2.38 million